Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tendies TEND | US$0,1543 | 31,83% | 21,67% | US$1.159.018 | US$240.963 | 7.510.592 TEND |
| 1652 |  Fusible FUSII | US$2,77 | -1,04% | -31,71% | US$1.150.176 | - | 415.283 FUSII |
| 1653 |  FuzeX FXT | US$0,001263 | -13,17% | -6,38% | US$1.156.658 | US$410,27 | 915.627.153 FXT |
| 1654 |  Merebel MERI | US$0,1857 | 106,60% | 484,48% | US$1.150.734 | US$3.425,47 | 6.195.344 MERI |
| 1655 |  AidCoin AID | US$0,02698 | -5,46% | 24,48% | US$1.147.966 | US$22.830,40 | 42.547.118 AID |
| 1656 |  DDKoin DDK | US$0,6671 | -14,58% | -26,74% | US$1.140.798 | US$19.151,51 | 1.710.000 DDK |
| 1657 |  DPRating RATING | US$0,0005282 | -11,00% | -23,93% | US$1.130.513 | US$76.739,99 | 2.140.429.993 RATING |
| 1658 |  Rope $ROPE | US$40,23 | -5,74% | -44,34% | US$1.126.545 | US$10.077,26 | 28.000 $ROPE |
| 1659 |  Fundamenta FMTA | US$1,50 | -5,61% | 58,08% | US$1.124.655 | US$3.094.390 | 748.808 FMTA |
| 1660 |  MalwareChain MALW | US$0,1574 | -5,75% | 4,56% | US$1.117.693 | US$738,86 | 7.101.449 MALW |
| 1661 |  Peet DeFi PTE | US$27,96 | -5,27% | 3,88% | US$1.110.843 | - | 39.728 PTE |
| 1662 |  Clash Token SCT | US$0,7461 | -10,44% | -14,08% | US$1.108.027 | US$7.021,64 | 1.485.000 SCT |
| 1663 |  Antiample XAMP | US$0,002361 | -6,24% | 2,75% | US$1.100.004 | US$790,56 | 465.929.910 XAMP |
| 1664 |  PlayGame PXG | US$0,001100 | -16,15% | -41,63% | US$1.099.762 | US$31.260,48 | 999.875.000 PXG |
| 1665 |  HashBX HBX | US$0,001743 | 52,11% | 2,31% | US$1.096.975 | US$74,35 | 629.280.963 HBX |
| 1666 |  CryptoCarbon CCRB | US$0,04441 | -7,43% | -6,64% | US$1.096.423 | - | 24.690.718 CCRB |
| 1667 |  SIBCoin SIB | US$0,05733 | -4,63% | -2,83% | US$1.095.645 | US$36.333,92 | 19.109.619 SIB |
| 1668 |  CorionX CORX | US$0,009904 | -8,26% | 2,35% | US$1.090.755 | US$87.981,58 | 110.130.483 CORX |
| 1669 |  Zeepin ZPT | US$0,002179 | 21,64% | -15,03% | US$1.089.471 | US$318.549 | 500.000.000 ZPT |
| 1670 |  ATN ATN | US$0,01251 | -34,04% | -7,62% | US$1.054.554 | US$155.524 | 84.302.524 ATN |
| 1671 |  MAX Exchange Token MAX | US$0,5861 | -2,98% | 0,31% | US$1.065.892 | US$495.538 | 1.818.551 MAX |
| 1672 |  Freicoin FRC | US$0,01855 | -23,63% | -24,86% | US$1.066.634 | US$195,64 | 57.502.113 FRC |
| 1673 |  ATLANT ATL | US$0,01967 | 38,77% | 13,37% | US$1.065.822 | US$0,01000 | 54.175.041 ATL |
| 1674 |  ChartEx CHART | US$0,05293 | -7,45% | -27,28% | US$1.058.598 | US$45.935,42 | 20.000.000 CHART |
| 1675 |  Lendingblock LND | US$0,001355 | -28,10% | -0,41% | US$1.064.893 | US$1.613,49 | 786.162.769 LND |
| 1676 |  Ink Protocol XNK | US$0,002479 | -5,67% | -1,46% | US$1.058.913 | US$446,99 | 427.113.382 XNK |
| 1677 |  Ruler Protocol RULER | US$275,93 | -6,94% | -9,85% | US$1.031.706 | US$280.119 | 3.739 RULER |
| 1678 |  CoinDeal Token CDL | US$0,02192 | -9,75% | -15,32% | US$1.026.884 | US$52,03 | 46.842.401 CDL |
| 1679 |  Webflix Token WFX | US$0,0002000 | 12,34% | 28,72% | US$1.022.703 | US$154,93 | 5.113.984.493 WFX |
| 1680 |  Maecenas ART | US$0,01457 | -47,01% | -50,07% | US$1.003.658 | US$4.610,30 | 68.879.107 ART |
| 1681 |  Trollcoin TROLL | US$0,001686 | -7,43% | 40,04% | US$999.665 | US$598,93 | 592.810.145 TROLL |
| 1682 |  Kush Finance KSEED | US$3,52 | 339,64% | 871,32% | US$982.167 | US$701.795 | 279.171 KSEED |
| 1683 |  renDOGE RENDOGE | US$0,3188 | 9,03% | 321,59% | US$983.002 | US$4.035.539 | 3.083.733 RENDOGE |
| 1684 |  Opus OPT | US$0,007043 | -17,15% | 60,91% | US$986.612 | US$342,52 | 140.080.549 OPT |
| 1685 |  Rotten ROT | US$0,01393 | 1,78% | -40,64% | US$981.074 | US$10.709,54 | 70.407.369 ROT |
| 1686 |  EtherGem EGEM | US$0,05051 | -5,16% | 13,09% | US$984.114 | US$4.283,69 | 19.483.114 EGEM |
| 1687 |  Edgeless EDG | US$0,008031 | -20,96% | -43,72% | US$980.950 | US$1.603,49 | 122.146.967 EDG |
| 1688 |  Orbitcoin ORB | US$0,3047 | -1,43% | 3,06% | US$981.196 | US$77,16 | 3.220.616 ORB |
| 1689 |  BITTO BITTO | US$0,3207 | -6,35% | -2,90% | US$974.050 | US$124.062 | 3.036.861 BITTO |
| 1690 |  Phoneum PHT | US$0,0005152 | -3,72% | -15,88% | US$974.056 | - | 1.890.809.660 PHT |
| 1691 |  GoByte GBX | US$0,1019 | -16,78% | 48,25% | US$975.972 | US$8.690,37 | 9.574.778 GBX |
| 1692 |  MetaMorph METM | US$0,002857 | -0,52% | -33,02% | US$975.116 | US$4.588,96 | 341.349.997 METM |
| 1693 |  Nerva XNV | US$0,05733 | 0,45% | 67,06% | US$975.706 | US$4.222,57 | 17.017.723 XNV |
| 1694 |  PegNet PEG | US$0,0004354 | -0,48% | -0,46% | US$970.129 | US$5.828,63 | 2.227.955.499 PEG |
| 1695 |  Trinity Network Credit TNC | US$0,002892 | 0,70% | -19,00% | US$964.055 | US$134.383 | 333.333.333 TNC |
| 1696 |  BlitzPredict XBP | US$0,002496 | -6,21% | -25,80% | US$955.506 | US$1.038,22 | 382.751.935 XBP |
| 1697 |  Ethereum Stake ETHYS | US$4,75 | -5,71% | -5,09% | US$949.106 | - | 200.000 ETHYS |
| 1698 |  Renewable Electronic Energy Coin REEC | US$0,002293 | -5,27% | -42,41% | US$988.437 | US$178.580 | 431.106.511 REEC |
| 1699 |  TokenPay TPAY | US$0,04377 | -10,26% | -23,86% | US$966.186 | US$87.139,69 | 22.076.271 TPAY |
| 1700 |  RealTract RET | US$0,00008942 | 898,49% | -10,41% | US$947.831 | US$4,48 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 34 dari total 95 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.