Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Digital Insurance Token DIT | US$0,004196 | -5,90% | -8,13% | US$942.640 | - | 224.644.536 DIT |
| 1702 |  Ormeus Coin ORMEUS | US$0,02607 | 80,51% | 65,67% | US$936.067 | US$30.742,12 | 35.904.998 ORMEUS |
| 1703 |  Stox STX | US$0,01848 | -4,59% | -12,96% | US$934.127 | US$2.386,49 | 50.556.102 STX |
| 1704 |  Axis DeFi AXIS | US$0,4445 | -17,77% | -29,63% | US$926.597 | US$139.168 | 2.084.401 AXIS |
| 1705 |  TON Token TON | US$0,02058 | 0,01% | -8,23% | US$922.342 | US$100.837 | 44.827.685 TON |
| 1706 |  Eternity ENT | US$0,09612 | -7,43% | -62,79% | US$915.682 | US$0,01000 | 9.526.449 ENT |
| 1707 |  AiLink Token ALI | US$0,0001764 | -19,29% | -28,42% | US$914.342 | US$3.702,99 | 5.184.020.527 ALI |
| 1708 |  DubaiCoin DBIX | US$0,2164 | -3,94% | -14,62% | US$922.595 | US$1.611,01 | 4.263.172 DBIX |
| 1709 |  pEOS PEOS | US$0,001095 | -57,16% | -64,99% | US$907.274 | US$873,06 | 828.353.669 PEOS |
| 1710 |  MARK.SPACE MRK | US$0,001124 | -7,43% | -6,64% | US$904.987 | - | 804.998.349 MRK |
| 1711 |  Lunyr LUN | US$0,3930 | -16,33% | -38,47% | US$903.155 | US$24.581,60 | 2.297.853 LUN |
| 1712 |  Woodcoin LOG | US$0,1122 | -2,42% | -47,54% | US$901.242 | US$133.385 | 8.035.193 LOG |
| 1713 |  Masari MSR | US$0,05877 | 11,25% | 186,67% | US$895.207 | US$23.709,48 | 15.231.956 MSR |
| 1714 |  adToken ADT | US$0,001124 | -7,43% | -37,75% | US$892.451 | US$6.419,56 | 794.000.000 ADT |
| 1715 |  Power Index Pool Token PIPT | US$4,43 | -5,71% | -0,34% | US$885.334 | - | 199.884 PIPT |
| 1716 |  Teloscoin TELOS | US$0,005944 | 12,78% | -20,52% | US$994.968 | US$8.032,10 | 167.399.821 TELOS |
| 1717 |  Connectome CNTM | US$0,7234 | -3,67% | 78,21% | US$875.847 | US$2.400.127 | 1.210.675 CNTM |
| 1718 |  Insula ISLA | US$0,9197 | -11,62% | 0,20% | US$873.804 | US$6.010,62 | 950.132 ISLA |
| 1719 |  Qbao QBT | US$0,01309 | -7,72% | -10,13% | US$855.442 | US$58.584,96 | 65.351.403 QBT |
| 1720 |  Gene Source Code Chain GENE | US$0,002305 | -7,43% | -37,25% | US$864.801 | - | 375.244.800 GENE |
| 1721 |  Sakura Bloom SKB | US$0,0003354 | -37,88% | -32,42% | US$866.211 | US$65.636,40 | 2.582.965.294 SKB |
| 1722 |  X8X Token X8X | US$0,01042 | -7,18% | 19,23% | US$859.765 | US$2.136,39 | 82.522.341 X8X |
| 1723 |  1Million Token 1MT | US$0,8696 | -0,97% | -41,83% | US$865.836 | US$94.629,91 | 995.699 1MT |
| 1724 |  Moneytoken IMT | US$0,00008942 | -85,27% | -17,11% | US$843.242 | US$0,4500 | 9.430.337.527 IMT |
| 1725 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.483 | - | 2.464.038 WIZ |
| 1726 |  Equal EQL | US$0,002298 | -13,67% | -36,79% | US$839.245 | US$50.728,11 | 365.274.650 EQL |
| 1727 |  Artfinity AT | US$0,005898 | -12,95% | -0,27% | US$735.386 | US$9.757,48 | 124.689.207 AT |
| 1728 |  Fountain FTN | US$0,009252 | -5,51% | -7,73% | US$820.379 | US$7.949,61 | 88.674.658 FTN |
| 1729 |  SolarCoin SLR | US$0,01267 | 21,21% | -63,13% | US$821.334 | US$2.865,46 | 64.803.620 SLR |
| 1730 |  Dogeswap DOGES | US$40,94 | 0,63% | 61,13% | US$818.828 | US$5.845,76 | 20.000 DOGES |
| 1731 |  Bidesk BDK | US$0,1025 | -12,72% | -30,89% | US$817.401 | - | 7.977.478 BDK |
| 1732 |  iDealCash DEAL | US$0,0005621 | -7,43% | -6,64% | US$813.146 | US$0,1200 | 1.446.608.662 DEAL |
| 1733 |  Alpha Token A | US$0,02340 | 195,83% | 5,29% | US$812.773 | US$7,88 | 34.731.759 A |
| 1734 |  Cat Token CAT | US$0,1240 | -9,29% | 130,45% | US$809.554 | US$490.126 | 6.527.607 CAT |
| 1735 |  POPCHAIN PCH | US$0,0008955 | 0,00% | -10,76% | US$799.533 | US$2.736,96 | 892.799.357 PCH |
| 1736 |  Megacoin MEC | US$0,02192 | 6,18% | -27,18% | US$865.068 | US$2,65 | 39.460.990 MEC |
| 1737 |  Insight Protocol INX | US$0,004375 | -13,80% | -13,52% | US$801.915 | US$524.282 | 183.285.663 INX |
| 1738 |  Maxcoin MAX | US$0,01293 | 25,24% | 34,20% | US$794.397 | US$0,01000 | 61.445.805 MAX |
| 1739 |  MIB Coin MIB | US$0,006011 | -7,72% | 8,68% | US$789.927 | - | 131.409.120 MIB |
| 1740 |  Debitum DEB | US$0,003945 | -6,35% | -18,71% | US$787.623 | US$75.076,85 | 199.645.716 DEB |
| 1741 |  Beacon BECN | US$1,51 | -21,87% | -51,09% | US$788.898 | US$7.026,63 | 523.676 BECN |
| 1742 |  GoldenPyrex GPYX | US$0,07869 | -21,46% | 9,31% | US$786.947 | US$57,98 | 9.999.999 GPYX |
| 1743 |  TrustDAO TRUST | US$0,04321 | -5,00% | -1,93% | US$783.075 | US$1.072,15 | 18.123.679 TRUST |
| 1744 |  NevaCoin NEVA | US$0,1447 | -7,43% | 1,00% | US$786.185 | - | 5.431.630 NEVA |
| 1745 |  DecentBet DBET | US$0,004213 | 3,00% | -9,07% | US$794.768 | US$5.613,24 | 188.632.973 DBET |
| 1746 |  QChi QCH | US$0,02363 | 25,99% | -36,48% | US$765.371 | US$6.393,88 | 32.391.562 QCH |
| 1747 |  Fesschain FESS | US$0,006481 | 68,18% | -20,54% | US$765.327 | US$3.907,77 | 118.093.196 FESS |
| 1748 |  Gravity GZRO | US$0,0005621 | -7,43% | -6,64% | US$778.978 | US$2,81 | 1.385.822.756 GZRO |
| 1749 |  Liquity LQTY | US$35,72 | 57,15% | 96,53% | US$767.841 | US$7.917.459 | 21.497 LQTY |
| 1750 |  Bridge Protocol BRDG | US$0,003426 | 36,47% | -3,33% | US$767.758 | US$1.331,88 | 224.088.259 BRDG |
Tabel di atas menampilkan halaman 35 dari total 95 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.