Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kora Network Token KNT | US$0,001118 | -4,76% | 159,03% | US$375.136 | US$22,36 | 335.625.000 KNT |
| 1902 |  Ethereum Meta ETHM | US$0,000007467 | -10,12% | -3,67% | US$373.433 | US$16.362,53 | 50.010.379.198 ETHM |
| 1903 |  HEAT HEAT | US$0,007869 | -7,43% | -53,32% | US$374.085 | - | 47.536.181 HEAT |
| 1904 |  Rublix RBLX | US$0,01778 | -10,29% | -2,66% | US$368.768 | US$6.586,71 | 20.745.871 RBLX |
| 1905 |  Graft GRFT | US$0,0006188 | 1,90% | 2,77% | US$365.996 | US$3.071,62 | 591.481.833 GRFT |
| 1906 |  Wrapped Basic CryptoKitties WCK | US$5,44 | -5,37% | -5,14% | US$356.995 | - | 65.610 WCK |
| 1907 |  ION ION | US$0,02586 | -43,22% | -15,79% | US$353.464 | US$4,82 | 13.670.037 ION |
| 1908 |  Niobium Coin NBC | US$0,005621 | -28,79% | 22,98% | US$352.046 | US$41,75 | 62.627.668 NBC |
| 1909 |  CryptoVerificationCoin CVCC | US$0,5987 | -7,34% | 1,36% | US$348.774 | US$6,03 | 582.595 CVCC |
| 1910 |  Cryptobuyer XPT | US$0,006066 | -23,16% | -51,27% | US$347.486 | US$221,38 | 57.282.664 XPT |
| 1911 |  Lition LIT | US$0,009816 | -1,34% | -0,79% | US$348.869 | US$102.457 | 35.542.029 LIT |
| 1912 |  nYFI N0031 | US$0,1292 | -3,34% | -7,83% | US$345.154 | US$30.191,33 | 2.671.616 N0031 |
| 1913 |  GoldMint MNTP | US$0,1801 | -50,05% | -15,33% | US$344.966 | US$1.026,32 | 1.914.997 MNTP |
| 1914 |  SBank STS | US$0,05615 | 66,23% | 2,50% | US$345.642 | US$7.536,71 | 6.155.717 STS |
| 1915 |  SHIELD XSH | US$0,0006716 | -13,47% | 2,30% | US$344.512 | US$34,22 | 512.973.375 XSH |
| 1916 |  SmartCoin SMC | US$0,01180 | -37,29% | -47,01% | US$343.332 | US$0,01000 | 29.084.892 SMC |
| 1917 |  True Seigniorage Dollar TSD | US$0,01458 | -1,01% | -0,28% | US$342.402 | - | 23.478.362 TSD |
| 1918 |  Alchemint Standards SDS | US$0,001073 | 75,82% | 32,60% | US$341.162 | US$62,78 | 317.946.798 SDS |
| 1919 |  PutinCoin PUT | US$0,0002811 | -33,88% | 16,70% | US$334.101 | US$78,69 | 1.188.750.832 PUT |
| 1920 |  TCASH TCASH | US$0,009172 | -12,19% | -14,81% | US$322.864 | US$3.963,31 | 35.200.000 TCASH |
| 1921 |  ZUM TOKEN ZUM | US$0,00002237 | -4,69% | -34,98% | US$335.402 | US$27,64 | 14.992.446.000 ZUM |
| 1922 |  PTON PTON | US$0,00002237 | -4,69% | -48,16% | US$334.470 | US$196,91 | 14.950.794.349 PTON |
| 1923 |  Bitstar BITS | US$0,01574 | -7,43% | -6,64% | US$332.802 | - | 21.145.111 BITS |
| 1924 |  SafeInsure SINS | US$0,01609 | -16,65% | -12,04% | US$331.823 | US$194,16 | 20.617.724 SINS |
| 1925 |  HeartBout HB | US$0,006183 | -15,15% | -6,64% | US$330.770 | US$485,08 | 53.495.267 HB |
| 1926 |  BitCash BITC | US$0,01481 | -19,67% | -4,83% | US$328.861 | US$2.403,76 | 22.198.153 BITC |
| 1927 |  OREO ORE | US$0,005273 | -19,65% | -7,02% | US$325.488 | US$66.403,91 | 61.723.707 ORE |
| 1928 |  SynLev SYN | US$0,02668 | 3,05% | 74,66% | US$326.777 | US$117.063 | 12.247.020 SYN |
| 1929 |  Innova INN | US$0,04722 | -14,55% | -27,39% | US$325.880 | US$597,40 | 6.901.771 INN |
| 1930 |  Agora VOTE | US$0,008652 | -23,65% | -37,02% | US$325.028 | US$535,68 | 37.567.045 VOTE |
| 1931 |  Bitether BTR | US$0,005621 | -7,43% | -6,64% | US$318.912 | - | 56.735.293 BTR |
| 1932 |  CoinUs CNUS | US$0,0009305 | -0,87% | -0,27% | US$316.357 | - | 340.000.000 CNUS |
| 1933 |  Scorum Coins SCR | US$0,01107 | 3,16% | -5,90% | US$323.832 | US$6.605,51 | 29.265.075 SCR |
| 1934 |  InterValue INVE | US$0,002449 | 85,93% | 90,62% | US$313.260 | US$149,90 | 127.892.710 INVE |
| 1935 |  Kurrent KURT | US$0,005059 | -7,43% | 68,05% | US$310.441 | - | 61.364.813 KURT |
| 1936 |  Parkgene GENE | US$0,001028 | -3,60% | -3,20% | US$302.952 | - | 294.760.863 GENE |
| 1937 |  TRAXIA TM2 | US$0,0009229 | -7,53% | -18,54% | US$302.999 | US$1.573,14 | 328.320.714 TM2 |
| 1938 |  Fox Trading FOXT | US$0,03063 | 14,00% | 39,49% | US$265.386 | US$215.387 | 8.663.499 FOXT |
| 1939 |  Bitcoin Token BTCT | US$0,02279 | -11,16% | -44,17% | US$300.528 | US$180,34 | 13.186.573 BTCT |
| 1940 |  Veles VLS | US$0,2338 | 177,01% | 144,24% | US$300.396 | US$187,04 | 1.284.780 VLS |
| 1941 |  Hush HUSH | US$0,02862 | -5,74% | -4,92% | US$298.387 | - | 10.427.077 HUSH |
| 1942 |  2GIVE 2GIVE | US$0,0005621 | -7,43% | -6,64% | US$296.474 | - | 527.434.448 2GIVE |
| 1943 |  SwiftCash SWIFT | US$0,001686 | -7,43% | -6,64% | US$295.333 | US$0,05000 | 175.135.392 SWIFT |
| 1944 |  Zetacoin ZET | US$0,001686 | -7,43% | 154,62% | US$293.219 | - | 173.881.420 ZET |
| 1945 |  Doge Token DOGET | US$0,00002899 | -60,32% | 169,92% | US$289.930 | - | 9.999.990.000 DOGET |
| 1946 |  Aditus ADI | US$0,001243 | -12,29% | -30,61% | US$290.895 | US$118.739 | 234.110.888 ADI |
| 1947 |  PiplCoin PIPL | US$0,001686 | -7,43% | -43,98% | US$290.951 | US$46,58 | 172.536.809 PIPL |
| 1948 |  SnodeCoin SND | US$0,006745 | -7,43% | 24,48% | US$290.383 | - | 43.049.969 SND |
| 1949 |  Decentralized Crypto Token DCTO | US$0,0002922 | -7,33% | -6,29% | US$290.204 | - | 993.067.232 DCTO |
| 1950 |  TouchCon TOC | US$0,002839 | 9,95% | 1,21% | US$290.127 | US$33.194,69 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 39 dari total 95 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.