Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VegaWallet Token VGW | US$0,01799 | -7,43% | -19,26% | US$289.021 | - | 16.068.001 VGW |
| 1952 |  Matrexcoin MAC | US$0,01293 | -7,42% | -6,63% | US$286.735 | - | 22.176.440 MAC |
| 1953 |  ZeuxCoin ZUC | US$0,001500 | -21,95% | -11,97% | US$284.974 | US$351,82 | 189.999.899 ZUC |
| 1954 |  Kind Ads Token KIND | US$0,006757 | -5,04% | -46,13% | US$285.441 | US$502,46 | 42.246.693 KIND |
| 1955 |  Pyrk PYRK | US$0,01798 | 9,83% | 39,50% | US$283.819 | US$13.603,49 | 15.781.994 PYRK |
| 1956 |  Neuromorphic.io NMP | US$0,04038 | -7,47% | -34,94% | US$282.635 | US$8,74 | 7.000.000 NMP |
| 1957 |  CryptoEnergy CNRG | US$10,20 | -4,85% | 3,30% | US$282.622 | - | 27.700 CNRG |
| 1958 |  Dollars USDX | US$0,1554 | -5,71% | 3,79% | US$278.877 | - | 1.794.596 USDX |
| 1959 |  PopularCoin POP | US$0,00006707 | -4,75% | -22,29% | US$278.780 | US$0,7100 | 4.156.481.093 POP |
| 1960 |  PRiVCY PRIV | US$0,01685 | 74,39% | 295,75% | US$278.133 | US$712,92 | 16.508.939 PRIV |
| 1961 |  ShowHand HAND | US$0,000004471 | -20,64% | 9,06% | US$276.804 | US$13.441,34 | 61.912.434.418 HAND |
| 1962 |  Motocoin MOTO | US$0,01405 | -7,43% | 16,70% | US$276.031 | - | 19.642.673 MOTO |
| 1963 |  AC3 AC3 | US$0,0005621 | -7,43% | -6,64% | US$275.998 | - | 491.008.312 AC3 |
| 1964 |  Energycoin ENRG | US$0,002248 | -7,43% | 24,48% | US$275.039 | US$33,19 | 122.325.446 ENRG |
| 1965 |  Bolivarcoin BOLI | US$0,01765 | -3,75% | 1,44% | US$273.700 | US$865,84 | 15.507.000 BOLI |
| 1966 |  PDATA PDATA | US$0,0005621 | -7,43% | -6,64% | US$270.582 | - | 481.372.007 PDATA |
| 1967 |  Rigel Finance RIGEL | US$63,89 | -2,06% | -23,78% | US$268.272 | US$58.814,95 | 4.199 RIGEL |
| 1968 |  Neutron NTRN | US$0,006801 | -7,43% | 5,57% | US$266.085 | US$13,32 | 39.121.694 NTRN |
| 1969 |  HorusPay HORUS | US$0,0003006 | -7,20% | -1,40% | US$262.383 | - | 872.861.114 HORUS |
| 1970 |  Escroco Emerald ESCE | US$0,0002922 | -7,33% | 1,00% | US$263.007 | - | 900.000.000 ESCE |
| 1971 |  PluraCoin PLURA | US$0,0005621 | -7,43% | -6,64% | US$262.955 | US$0,01000 | 467.803.193 PLURA |
| 1972 |  Waletoken WTN | US$0,00001319 | -3,12% | 69,81% | US$262.711 | US$3.256,99 | 19.918.713.667 WTN |
| 1973 |  GINcoin GIN | US$0,03248 | -4,76% | 3,61% | US$260.726 | - | 8.026.998 GIN |
| 1974 |  Elysian ELY | US$0,002668 | -7,17% | -21,59% | US$261.354 | US$1.579.737 | 97.966.210 ELY |
| 1975 |  Ubricoin UBN | US$0,0001119 | -4,69% | 3,69% | US$261.475 | US$21,75 | 2.337.584.182 UBN |
| 1976 |  PAYCENT PYN | US$0,003052 | -13,01% | -24,91% | US$260.386 | US$458,22 | 85.310.628 PYN |
| 1977 |  GMB GMB | US$0,0005000 | 38,85% | -71,50% | US$258.655 | US$94,72 | 517.356.899 GMB |
| 1978 |  MicroMoney AMM | US$0,01639 | -13,65% | 1,91% | US$258.621 | US$154.822 | 15.777.256 AMM |
| 1979 |  Utrum OOT | US$0,003960 | -4,69% | 3,69% | US$256.591 | - | 64.800.139 OOT |
| 1980 |  Anoncoin ANC | US$0,1203 | -7,43% | 54,88% | US$253.851 | - | 2.110.317 ANC |
| 1981 |  Felixo Coin FLX | US$0,001686 | -7,43% | -6,64% | US$252.947 | - | 150.000.000 FLX |
| 1982 |  CyberMusic CYMT | US$0,00001630 | 11,85% | 12,81% | US$251.767 | US$212,85 | 15.444.831.244 CYMT |
| 1983 |  KanadeCoin KNDC | US$0,00004596 | -2,09% | -28,99% | US$251.470 | US$19,29 | 5.471.056.500 KNDC |
| 1984 |  HollyWoodCoin HWC | US$0,01068 | -7,43% | -6,64% | US$251.382 | - | 23.537.666 HWC |
| 1985 |  XPA XPA | US$0,004407 | -5,65% | -31,91% | US$251.991 | US$2,28 | 57.177.751 XPA |
| 1986 |  Paytomat PTI | US$0,001504 | -5,47% | -12,22% | US$249.641 | US$11.323,71 | 166.030.078 PTI |
| 1987 |  Ellaism ELLA | US$0,005621 | -28,79% | -37,76% | US$246.851 | US$220,12 | 43.914.459 ELLA |
| 1988 |  JUIICE JUI | US$0,00003735 | 3,43% | 73,13% | US$246.531 | - | 6.600.000.100 JUI |
| 1989 |  PYRO Network PYRO | US$0,0003034 | 546,30% | -11,85% | US$245.631 | - | 809.576.691 PYRO |
| 1990 |  Inex Project INEX | US$0,00002248 | -22,32% | -1,26% | US$244.763 | US$74,06 | 10.890.000.000 INEX |
| 1991 |  Storiqa STQ | US$0,00002235 | -4,76% | 3,61% | US$244.131 | - | 10.920.877.605 STQ |
| 1992 |  MODEL-X-coin MODX | US$0,02024 | -25,94% | 37,18% | US$243.858 | US$0,01000 | 12.050.832 MODX |
| 1993 |  CROAT CROAT | US$0,002811 | -22,86% | 16,70% | US$243.448 | US$53,71 | 86.620.125 CROAT |
| 1994 |  YMPL YMPL | US$5,48 | -5,71% | 3,79% | US$242.143 | - | 44.167 YMPL |
| 1995 |  Netko NETKO | US$0,01967 | -7,43% | 71,98% | US$242.887 | - | 12.345.790 NETKO |
| 1996 |  MotaCoin MOTA | US$0,007391 | -6,50% | -5,58% | US$242.123 | US$1.896,68 | 32.759.735 MOTA |
| 1997 |  Aigang AIX | US$0,008216 | -7,11% | 2,70% | US$240.521 | US$80,63 | 29.274.567 AIX |
| 1998 |  Pirl PIRL | US$0,002829 | -6,82% | 17,47% | US$239.316 | US$397,29 | 84.593.637 PIRL |
| 1999 |  WandX WAND | US$0,01932 | -7,19% | -6,39% | US$236.498 | US$897,24 | 12.244.135 WAND |
| 2000 |  CommunityGeneration CGEN | US$0,0005621 | -7,43% | -6,64% | US$235.853 | US$0,5700 | 419.588.244 CGEN |
Tabel di atas menampilkan halaman 40 dari total 95 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.