Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitcoinus BITS | US$0,0000002800 | -10,70% | -24,50% | US$97.312 | US$5.697,45 | 347.574.541.555 BITS |
| 2152 |  Hyper Speed Network HSN | US$0,0007889 | -1,14% | -0,24% | US$97.028 | - | 122.987.866 HSN |
| 2153 |  MojoCoin MOJO | US$0,007869 | -7,43% | -6,64% | US$96.612 | - | 12.276.850 MOJO |
| 2154 |  IFX24 IFX24 | US$0,03204 | 21,30% | 23,76% | US$96.120 | US$0,3600 | 3.000.000 IFX24 |
| 2155 |  WABnetwork WAB | US$0,000005622 | -78,17% | -6,62% | US$95.549 | US$5.241,04 | 16.994.541.755 WAB |
| 2156 |  Baguette Token BGTT | US$0,008125 | -19,29% | -8,52% | US$94.333 | - | 11.609.998 BGTT |
| 2157 |  Scanetchain SWC | US$0,0001124 | -7,43% | -46,65% | US$94.378 | - | 839.506.297 SWC |
| 2158 |  MFCoin MFC | US$0,006601 | -1,89% | -32,82% | US$137.977 | US$153,55 | 20.901.004 MFC |
| 2159 |  Blockburn BURN | US$0,00004734 | -20,82% | -44,10% | US$93.392 | US$336,74 | 1.972.738.958 BURN |
| 2160 |  Arion ARION | US$0,006745 | -20,66% | -29,98% | US$93.192 | US$37,04 | 13.815.895 ARION |
| 2161 |  Litecoin Plus LCP | US$0,03373 | 6,81% | -25,31% | US$92.826 | US$42,36 | 2.752.341 LCP |
| 2162 |  Flowchain FLC | US$0,1051 | 81,59% | 229,03% | US$92.651 | US$804,46 | 881.836 FLC |
| 2163 |  Unify UNIFY | US$0,005059 | -16,69% | -35,96% | US$91.997 | US$18.875,49 | 18.185.085 UNIFY |
| 2164 |  BitWhite BTW | US$0,002526 | -8,02% | -28,17% | US$91.760 | US$37.308,99 | 36.325.371 BTW |
| 2165 |  Freyrchain FREC | US$0,0001818 | 0,00% | 0,57% | US$90.897 | - | 500.000.000 FREC |
| 2166 |  Jade Currency JADE | US$0,001120 | 68,60% | -6,96% | US$90.972 | US$229,53 | 81.200.000 JADE |
| 2167 |  Arionum ARO | US$0,0005621 | -41,88% | -6,64% | US$89.616 | US$10,77 | 159.429.300 ARO |
| 2168 |  Giant GIC | US$0,009735 | -33,20% | 7,80% | US$88.687 | US$8,30 | 9.109.782 GIC |
| 2169 |  CBDAO BREE | US$0,08193 | 13,56% | 11,12% | US$87.492 | US$138.195 | 1.067.840 BREE |
| 2170 |  GoldBlocks GB | US$0,005621 | -7,43% | 33,37% | US$87.485 | - | 15.563.873 GB |
| 2171 |  Phantomx PNX | US$0,001900 | -2,22% | -34,28% | US$92.125 | US$1,71 | 48.495.525 PNX |
| 2172 |  SteepCoin STEEP | US$0,0004793 | -6,16% | -20,39% | US$87.000 | US$1,54 | 181.505.253 STEEP |
| 2173 |  Defis XGM | US$0,0006469 | 3,35% | 6,54% | US$87.044 | US$858,01 | 134.558.580 XGM |
| 2174 |  Bintex Futures BNTX | US$0,8506 | 62,24% | 6,21% | US$85.698 | US$1.823.455 | 100.754 BNTX |
| 2175 |  S.Finance SFG | US$1,02 | -14,73% | -12,73% | US$86.360 | US$1.073.156 | 84.903 SFG |
| 2176 |  Opal OPAL | US$0,005621 | -7,43% | -62,66% | US$85.195 | - | 15.156.364 OPAL |
| 2177 |  BTC Lite BTCL | US$0,004497 | -7,43% | -6,64% | US$84.091 | US$12,35 | 18.700.000 BTCL |
| 2178 |  Tourist Token TOTO | US$0,00001552 | -31,56% | 36,99% | US$84.300 | US$2.328,69 | 5.433.323.630 TOTO |
| 2179 |  Kalkulus KLKS | US$0,003935 | -7,43% | -15,53% | US$73.243 | US$162.774 | 18.614.655 KLKS |
| 2180 |  VikkyToken VIKKY | US$0,00002235 | -89,86% | 3,61% | US$83.317 | US$1,12 | 3.727.082.538 VIKKY |
| 2181 |  BLOC.MONEY BLOC | US$0,004497 | -17,72% | -25,31% | US$83.089 | US$101,52 | 18.477.226 BLOC |
| 2182 |  BoatPilot Token NAVY | US$0,001124 | -7,43% | 68,58% | US$83.038 | US$11.669,31 | 73.863.346 NAVY |
| 2183 |  Universe UNI | US$0,0009332 | -9,60% | 3,33% | US$82.148 | US$0,4800 | 88.029.749 UNI |
| 2184 |  Bitcoin Zero BZX | US$0,002811 | -22,11% | -21,09% | US$81.535 | US$3,30 | 29.010.752 BZX |
| 2185 |  Bitcoin Free Cash BFC | US$0,02430 | -1,14% | -0,24% | US$81.149 | - | 3.339.775 BFC |
| 2186 |  BERNcash BERN | US$0,001124 | -7,43% | -6,64% | US$80.082 | - | 71.234.301 BERN |
| 2187 |  GuccioneCoin GCC | US$0,003935 | -7,43% | -18,31% | US$79.818 | - | 20.285.537 GCC |
| 2188 |  StarDEX XSTAR | US$0,007932 | -1,00% | -0,27% | US$79.319 | - | 10.000.000 XSTAR |
| 2189 |  Yield Stake Finance YI12 | US$7,02 | 27,19% | -23,29% | US$77.992 | - | 11.111 YI12 |
| 2190 |  CPUchain CPU | US$0,001686 | 38,85% | -6,64% | US$78.718 | US$53,60 | 46.680.250 CPU |
| 2191 |  Blur BLUR | US$0,01180 | -7,43% | -6,64% | US$78.680 | - | 6.665.422 BLUR |
| 2192 |  WinCash WCC | US$0,04997 | -9,30% | -34,19% | US$74.943 | US$431,30 | 1.499.784 WCC |
| 2193 |  UNICORN Token UNI | US$0,0006979 | -44,46% | -35,55% | US$74.613 | - | 106.912.509 UNI |
| 2194 |  Biotron BTRN | US$0,001124 | -7,43% | -6,64% | US$74.159 | US$4,50 | 65.965.771 BTRN |
| 2195 |  ETHplode ETHPLO | US$0,001686 | -30,57% | -43,98% | US$73.970 | US$50,60 | 43.860.737 ETHPLO |
| 2196 |  YFIVE FINANCE YFIVE | US$3,77 | -6,37% | -15,84% | US$73.479 | US$235.046 | 19.509 YFIVE |
| 2197 |  CCUniverse UVU | US$0,00007307 | 0,28% | -13,31% | US$73.049 | US$152,29 | 999.660.283 UVU |
| 2198 |  VoteCoin VOT | US$0,0005621 | -7,43% | -6,64% | US$72.790 | - | 129.495.000 VOT |
| 2199 |  Natmin Pure Escrow NAT | US$0,0004474 | 90,62% | -79,26% | US$72.299 | US$44,75 | 161.588.985 NAT |
| 2200 |  ProxyNode PRX | US$0,0003935 | -32,73% | -14,08% | US$71.662 | US$22,51 | 182.109.328 PRX |
Tabel di atas menampilkan halaman 44 dari total 95 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.