Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EtherInc ETI | US$0,0005621 | -20,54% | -19,86% | US$179.015 | US$0,5700 | 318.472.252 ETI |
| 2052 |  Rebased REB2 | US$1,18 | -5,71% | 3,79% | US$177.924 | - | 150.776 REB2 |
| 2053 |  TagCoin TAG | US$0,02754 | -7,43% | -0,55% | US$177.213 | US$222,53 | 6.433.866 TAG |
| 2054 |  imbrex REX | US$0,02043 | -24,10% | -18,52% | US$176.935 | US$954,12 | 8.660.756 REX |
| 2055 |  EnterCoin ENTRC | US$0,03096 | 22,20% | 71,38% | US$176.401 | US$79.457,22 | 5.696.850 ENTRC |
| 2056 |  Zenswap Network Token ZNT | US$0,00001453 | -36,47% | -3,87% | US$174.385 | US$15.563,40 | 12.001.366.640 ZNT |
| 2057 |  Bitzeny ZNY | US$0,002249 | -7,42% | -46,65% | US$170.030 | US$0,03000 | 75.614.500 ZNY |
| 2058 |  Mchain MAR | US$0,002810 | 56,22% | 297,86% | US$169.748 | US$9,64 | 60.399.475 MAR |
| 2059 |  Crowd Machine CMCT | US$0,0003595 | -18,32% | -35,25% | US$169.029 | US$7.295,01 | 470.164.800 CMCT |
| 2060 |  Adzcoin ADZ | US$0,003373 | -7,43% | 40,04% | US$168.048 | - | 49.827.043 ADZ |
| 2061 |  Arepacoin AREPA | US$0,008795 | -1,22% | 3,62% | US$150.889 | US$0,05000 | 17.156.252 AREPA |
| 2062 |  Arqma ARQ | US$0,01860 | -1,22% | 73,17% | US$166.123 | US$2.197,37 | 8.933.720 ARQ |
| 2063 |  Era Swap ES | US$0,008347 | 1,62% | -2,55% | US$163.790 | - | 19.622.271 ES |
| 2064 |  YFFII Finance YFFII | US$4,46 | -27,41% | -28,13% | US$163.533 | US$157.231 | 36.666 YFFII |
| 2065 |  Gentarium GTM | US$0,03092 | -2,09% | 9,25% | US$163.463 | US$77,39 | 5.287.370 GTM |
| 2066 |  NPCoin NPC | US$0,002248 | -7,43% | -6,64% | US$162.915 | - | 72.457.335 NPC |
| 2067 |  wave edu coin WEC | US$0,001124 | -7,43% | 85,58% | US$160.177 | US$0,5700 | 142.479.441 WEC |
| 2068 |  BitSend BSD | US$0,005163 | -8,14% | -6,75% | US$158.256 | US$78,64 | 30.653.050 BSD |
| 2069 |  HyperQuant HQT | US$0,001569 | -6,93% | 142,96% | US$156.890 | US$6.509,24 | 100.000.000 HQT |
| 2070 |  EvenCoin EVN | US$0,004987 | -14,02% | -12,76% | US$155.816 | US$122.131 | 31.247.621 EVN |
| 2071 |  EXMR FDN EXMR | US$0,02339 | 36,52% | -36,45% | US$147.585 | US$102.810 | 6.310.751 EXMR |
| 2072 |  EveriToken EVT | US$0,006764 | -36,83% | -51,40% | US$152.968 | US$929,25 | 22.614.716 EVT |
| 2073 |  Privatix PRIX | US$0,1372 | -49,81% | 45,10% | US$151.133 | US$27.661,82 | 1.101.900 PRIX |
| 2074 |  ZINC ZINC | US$0,02708 | -7,19% | -3,19% | US$151.180 | US$243,19 | 5.583.588 ZINC |
| 2075 |  ELTCOIN ELTCOIN | US$0,001677 | 19,05% | 5,01% | US$150.893 | US$16.514,61 | 90.000.000 ELTCOIN |
| 2076 |  PRCY Coin PRCY | US$0,07683 | 4,13% | -4,30% | US$153.407 | US$622.495 | 1.996.722 PRCY |
| 2077 |  Blakecoin BLC | US$0,005197 | -23,69% | 27,51% | US$150.852 | - | 29.028.833 BLC |
| 2078 |  Commercium CMM | US$0,003373 | -7,43% | -6,64% | US$149.398 | - | 44.297.172 CMM |
| 2079 |  LHT LHT | US$0,002979 | -52,98% | -1,33% | US$148.975 | US$19,65 | 50.000.000 LHT |
| 2080 |  EthereumX ETX | US$0,001686 | 16,46% | 10,75% | US$147.090 | US$217,43 | 87.225.579 ETX |
| 2081 |  STRAKS STAK | US$0,006127 | -0,10% | -32,61% | US$146.182 | US$23,61 | 23.858.907 STAK |
| 2082 |  Yfscience YFSI | US$6,98 | 6,97% | -22,76% | US$145.400 | US$7.666,67 | 20.831 YFSI |
| 2083 |  Bitcoin Incognito XBI | US$0,01110 | 8,58% | 40,71% | US$144.641 | US$377,73 | 13.031.736 XBI |
| 2084 |  Italian Lira ITL | US$0,000005621 | -7,43% | -6,64% | US$140.526 | US$20,83 | 24.999.999.998 ITL |
| 2085 |  Fivebalance FBN | US$0,0001793 | 77,06% | -20,10% | US$139.248 | US$2.757,48 | 776.732.550 FBN |
| 2086 |  SafeCapital SCAP | US$0,07535 | -15,03% | -39,62% | US$139.613 | US$1.355,85 | 1.852.870 SCAP |
| 2087 |  INRToken INRT | US$0,0005621 | -7,43% | -6,64% | US$139.545 | - | 248.253.620 INRT |
| 2088 |  IGToken IG | US$0,00003241 | -14,23% | -13,66% | US$139.025 | US$145,00 | 4.289.024.188 IG |
| 2089 |  Fire Lotto FLOT | US$0,005059 | -34,09% | -37,47% | US$139.029 | US$41,36 | 27.481.717 FLOT |
| 2090 |  Narrative NRVE | US$0,001639 | 24,53% | 59,78% | US$135.062 | - | 82.428.004 NRVE |
| 2091 |  TOKPIE TKP | US$0,004829 | -28,57% | -26,14% | US$138.648 | US$276,10 | 28.714.064 TKP |
| 2092 |  Cyber Movie Chain CMCT | US$0,000006930 | -4,76% | 3,61% | US$138.598 | - | 20.000.000.000 CMCT |
| 2093 |  Ratecoin XRA | US$0,001124 | -7,42% | 24,49% | US$137.673 | US$5,47 | 122.449.162 XRA |
| 2094 |  Donu DONU | US$0,02698 | -7,43% | -12,13% | US$136.818 | US$24,42 | 5.070.895 DONU |
| 2095 |  VULCANO VULC | US$0,0005621 | -7,43% | -6,64% | US$135.721 | - | 241.450.731 VULC |
| 2096 |  Fireball FIRE | US$6,73 | -5,10% | 4,02% | US$134.985 | - | 20.059 FIRE |
| 2097 |  ARAW ARAW | US$0,00006706 | -71,65% | -71,97% | US$133.696 | US$10,51 | 1.993.576.188 ARAW |
| 2098 |  ParallelCoin DUO | US$0,4220 | -16,05% | 6,35% | US$132.813 | US$31,47 | 314.719 DUO |
| 2099 |  Coin2.1 C2 | US$0,001686 | -7,43% | 40,04% | US$131.947 | - | 78.245.975 C2 |
| 2100 |  Ccore CCO | US$0,07745 | 1,00% | 1,00% | US$131.659 | US$1.261,14 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 42 dari total 95 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.