Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Baz Token BAZT | US$0,04600 | -1,14% | 19,51% | US$50.108 | US$50,00 | 1.089.402 BAZT |
| 2252 |  SparksPay SPK | US$0,005059 | -39,10% | 20,36% | US$49.057 | US$850,42 | 9.695.992 SPK |
| 2253 |  MultiCoinCasino MCC | US$0,01004 | -1,28% | -0,80% | US$48.277 | US$41,67 | 4.807.840 MCC |
| 2254 |  Rupee RUP | US$0,001124 | 37,30% | -23,27% | US$48.207 | US$16,71 | 42.880.650 RUP |
| 2255 |  XOVBank XOV | US$0,0003369 | 187,09% | 55,89% | US$47.117 | - | 139.838.002 XOV |
| 2256 |  FuzzBalls FUZZ | US$0,009556 | -7,43% | 58,71% | US$46.154 | - | 4.829.945 FUZZ |
| 2257 |  Bitcoin Adult BTAD | US$0,0009199 | 51,49% | -23,61% | US$46.115 | US$3,50 | 50.131.724 BTAD |
| 2258 |  Bitcoin Classic BXC | US$0,07645 | 8,53% | 26,97% | US$45.879 | US$1.163,89 | 600.147 BXC |
| 2259 |  APR Coin APR | US$0,003373 | -20,65% | -53,32% | US$45.816 | US$71,82 | 13.583.294 APR |
| 2260 |  Iridium IRD | US$0,002246 | 23,30% | 24,35% | US$45.500 | US$106,84 | 20.256.627 IRD |
| 2261 |  GenesisX XGS | US$0,003935 | -19,00% | 117,84% | US$44.820 | US$1.136,23 | 11.390.797 XGS |
| 2262 |  Bitcoin 21 XBTC21 | US$0,05621 | -7,43% | 66,71% | US$44.581 | - | 793.108 XBTC21 |
| 2263 |  MarteXcoin MXT | US$0,008994 | -1,26% | -0,42% | US$44.182 | US$70,73 | 4.912.538 MXT |
| 2264 |  Save Environment Token SET | US$0,04560 | -7,27% | -6,05% | US$43.820 | - | 960.882 SET |
| 2265 |  Centurion CNT | US$0,0005621 | -7,43% | -6,64% | US$43.655 | - | 77.663.826 CNT |
| 2266 |  Spectrum SPT | US$0,00003512 | -5,89% | -22,85% | US$42.147 | US$1.584,78 | 1.199.987.500 SPT |
| 2267 |  Bionic BNC | US$0,00008383 | -4,76% | 2,79% | US$43.502 | US$219,07 | 518.931.721 BNC |
| 2268 |  Impleum IMPL | US$0,004497 | -7,43% | 49,38% | US$42.534 | US$3,22 | 9.458.545 IMPL |
| 2269 |  BitcoiNote BTCN | US$0,003373 | -7,42% | -19,97% | US$42.326 | US$1,50 | 12.548.579 BTCN |
| 2270 |  SCRIV NETWORK SCRIV | US$0,001689 | -15,57% | -30,40% | US$41.786 | US$6,14 | 24.744.362 SCRIV |
| 2271 |  Rubies RBIES | US$0,003935 | -7,43% | -63,69% | US$40.981 | - | 10.415.252 RBIES |
| 2272 |  KWHCoin KWH | US$0,00002235 | -4,76% | 3,61% | US$40.404 | - | 1.807.438.681 KWH |
| 2273 |  ParkByte PKB | US$0,008432 | -7,43% | -12,48% | US$40.168 | - | 4.764.026 PKB |
| 2274 |  Italo XTA | US$0,002249 | 23,44% | 83,26% | US$40.080 | US$5.130,02 | 17.823.894 XTA |
| 2275 |  Thore Cash TCH | US$0,0007153 | -32,78% | 10,52% | US$39.384 | US$96.323,30 | 55.056.178 TCH |
| 2276 |  Obee Network OBEE | US$0,0006191 | -2,01% | -3,48% | US$37.820 | US$5.064,32 | 61.086.084 OBEE |
| 2277 |  SpreadCoin SPR | US$0,003373 | -38,28% | -6,63% | US$37.640 | US$0,01000 | 11.159.260 SPR |
| 2278 |  Zealium NZL | US$0,002248 | -7,43% | -25,31% | US$36.396 | - | 16.187.524 NZL |
| 2279 |  Helex HLX | US$0,5085 | -9,29% | 10,75% | US$35.676 | US$6.423,84 | 70.160 HLX |
| 2280 |  Mining Core Coin MCC | US$0,001033 | -10,49% | -35,39% | US$35.592 | US$13.042,44 | 34.458.624 MCC |
| 2281 |  Gossip Coin GOSS | US$0,001094 | 79,34% | -9,16% | US$35.528 | US$59,01 | 32.479.221 GOSS |
| 2282 |  iBTC IBTC | US$0,0006834 | 3,29% | 13,51% | US$34.168 | - | 49.993.999 IBTC |
| 2283 |  Litecred LTCR | US$0,001124 | -7,43% | 86,72% | US$33.982 | - | 30.227.750 LTCR |
| 2284 |  Intelligent Trading Foundation ITT | US$0,003373 | 38,85% | -13,07% | US$33.102 | US$46.126,35 | 9.814.899 ITT |
| 2285 |  onLEXpa onLEXpa | US$0,00005621 | 61,00% | -6,64% | US$32.939 | US$63,92 | 585.999.043 onLEXpa |
| 2286 |  Galilel GALI | US$0,001686 | -7,43% | -22,45% | US$32.763 | US$24,60 | 19.428.483 GALI |
| 2287 |  Abitshadow Token ABST | US$0,00006596 | -2,89% | -72,26% | US$32.389 | US$1.062,83 | 491.010.797 ABST |
| 2288 |  Ultragate ULG | US$0,002811 | -22,86% | -6,64% | US$31.084 | US$34,74 | 11.059.809 ULG |
| 2289 |  noob.finance $NOOB | US$1,40 | -5,71% | 2,86% | US$30.604 | - | 21.876 $NOOB |
| 2290 |  Shivers SHVR | US$0,0005621 | -7,43% | -6,64% | US$30.608 | - | 54.453.298 SHVR |
| 2291 |  Streamit Coin STREAM | US$0,002251 | -25,86% | -21,25% | US$30.453 | US$94,21 | 13.529.414 STREAM |
| 2292 |  ANON ANON | US$0,003935 | -7,43% | -53,32% | US$29.880 | - | 7.593.802 ANON |
| 2293 |  GeyserCoin GSR | US$0,02024 | -31,28% | -11,55% | US$29.861 | US$1,57 | 1.475.491 GSR |
| 2294 |  MustangCoin MST | US$0,04722 | -7,43% | 40,04% | US$29.763 | - | 630.343 MST |
| 2295 |  Bitcoiin B2G | US$0,0005621 | -7,43% | -53,32% | US$29.658 | US$96,35 | 52.761.896 B2G |
| 2296 |  YoloCash YLC | US$0,0009868 | -15,92% | 6,37% | US$29.111 | US$48.236,83 | 29.499.388 YLC |
| 2297 |  Netrum NTR | US$0,01351 | -5,79% | 1,37% | US$28.901 | - | 2.139.819 NTR |
| 2298 |  AmsterdamCoin AMS | US$0,0005621 | -7,43% | -6,64% | US$28.219 | - | 50.201.886 AMS |
| 2299 |  Zayedcoin ZYD | US$0,004497 | -7,43% | 49,38% | US$28.078 | - | 6.243.840 ZYD |
| 2300 |  Exosis EXO | US$0,05403 | -41,07% | -26,14% | US$27.894 | US$31,01 | 516.268 EXO |
Tabel di atas menampilkan halaman 46 dari total 95 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.