Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LitecoinToken LTK | US$0,0000001298 | 7,04% | -19,14% | US$12.172 | US$637,52 | 93.798.013.228 LTK |
| 2352 |  Castle CSTL | US$0,0005621 | -53,72% | -53,32% | US$12.204 | US$4,45 | 21.710.682 CSTL |
| 2353 |  TravelNote TVNT | US$0,005621 | -38,29% | -62,66% | US$12.104 | US$4.005,87 | 2.153.333 TVNT |
| 2354 |  JavaScript Token JS | US$0,001462 | -7,43% | 10,34% | US$11.680 | US$0,3000 | 7.991.996 JS |
| 2355 |  SkyHub Coin SHB | US$0,01799 | -7,42% | 3,03% | US$11.574 | US$10,20 | 643.413 SHB |
| 2356 |  DOWCOIN DOW | US$0,0009389 | -97,31% | -97,08% | US$11.121 | US$0,3700 | 11.845.266 DOW |
| 2357 |  Electrum Dark ELD | US$0,002800 | -7,65% | 131,21% | US$10.920 | US$154,79 | 3.899.312 ELD |
| 2358 |  Veltor VLT | US$0,01967 | -7,43% | 71,98% | US$10.916 | - | 554.855 VLT |
| 2359 |  Vivid Coin VIVID | US$0,001405 | 5,20% | -22,19% | US$10.818 | US$0,01000 | 7.697.539 VIVID |
| 2360 |  Akroma AKA | US$0,0005621 | -7,43% | -6,64% | US$10.780 | US$6,00 | 19.177.485 AKA |
| 2361 |  XMCT XMCT | US$0,00009998 | -1,14% | -0,24% | US$10.530 | - | 105.319.790 XMCT |
| 2362 |  Noah Coin NOAHP | US$0,00007932 | 2,68% | 41,75% | US$10.443 | US$19.253,34 | 131.656.984 NOAHP |
| 2363 |  SocialCoin SOCC | US$0,0009800 | 59,08% | 81,04% | US$10.308 | US$0,01000 | 10.518.425 SOCC |
| 2364 |  IBStoken IBS | US$0,009556 | -25,06% | -0,81% | US$10.219 | US$42,38 | 1.069.402 IBS |
| 2365 |  iBank IBANK | US$0,002248 | -25,94% | 86,72% | US$10.177 | US$0,01000 | 4.526.324 IBANK |
| 2366 |  Project-X NANOX | US$128.160 | -10,01% | -18,87% | US$10.030 | US$1.319,68 | 0 NANOX |
| 2367 |  PLNcoin PLNC | US$0,0005621 | -7,43% | -6,64% | US$9.606 | - | 17.089.600 PLNC |
| 2368 |  Diligence IRA | US$0,0004556 | 8,98% | 3,79% | US$9.567 | US$82,03 | 21.000.000 IRA |
| 2369 |  Bitvolt VOLT | US$0,0005621 | -7,43% | -6,64% | US$9.324 | - | 16.588.056 VOLT |
| 2370 |  Comet CMT | US$0,01068 | -7,43% | 61,26% | US$9.322 | - | 872.830 CMT |
| 2371 |  Ragnarok RAGNA | US$0,0005621 | -7,43% | -6,64% | US$9.128 | US$0,01000 | 16.238.639 RAGNA |
| 2372 |  Independent Money System IMS | US$0,001686 | -7,43% | -6,64% | US$9.054 | - | 5.368.934 IMS |
| 2373 |  Payfair PFR | US$0,0002235 | -4,76% | -78,86% | US$8.796 | - | 39.347.537 PFR |
| 2374 |  MoX MOX | US$0,001686 | 38,85% | -29,98% | US$8.478 | US$0,5700 | 5.027.488 MOX |
| 2375 |  SYB Coin SYBC | US$0,0006853 | -4,94% | -26,60% | US$8.253 | US$3.940,26 | 12.044.377 SYBC |
| 2376 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2377 |  Eurocoin EUC | US$0,0005621 | -53,72% | -53,32% | US$6.979 | US$0,01000 | 12.416.554 EUC |
| 2378 |  Cannation CNNC | US$0,002811 | -7,43% | -41,65% | US$6.961 | - | 2.476.893 CNNC |
| 2379 |  Wild Beast Block WBB | US$0,03822 | -7,43% | -27,86% | US$6.954 | - | 181.919 WBB |
| 2380 |  LiteCoin Ultra LTCU | US$0,006746 | -7,42% | 1,86% | US$6.957 | - | 1.031.300 LTCU |
| 2381 |  Paypex PAYX | US$0,00004471 | -87,25% | -48,19% | US$6.706 | US$4,48 | 149.998.018 PAYX |
| 2382 |  PAXEX PAXEX | US$0,0003654 | -39,83% | 1,14% | US$6.420 | - | 17.571.745 PAXEX |
| 2383 |  Crystal Token CYL | US$0,01123 | 8,28% | 6,87% | US$6.340 | US$154.981 | 564.377 CYL |
| 2384 |  Bulleon BUL | US$0,005621 | -7,43% | -6,64% | US$6.163 | - | 1.096.353 BUL |
| 2385 |  Dash Green DASHG | US$0,002642 | -7,43% | -33,52% | US$6.078 | - | 2.300.683 DASHG |
| 2386 |  Mirai MRI | US$0,001686 | -7,43% | -6,64% | US$5.787 | US$6,64 | 3.432.003 MRI |
| 2387 |  Pamp Network PAMP | US$0,002235 | -4,76% | 3,61% | US$5.435 | US$111,30 | 2.431.244 PAMP |
| 2388 |  Celeum CLX | US$0,0007489 | -4,76% | -91,39% | US$3.840 | - | 5.127.335 CLX |
| 2389 |  Innovative Bioresearch Classic INNBCL | US$0,0000009999 | 3,75% | 17,64% | US$3.570 | US$4.832,00 | 3.570.727.162 INNBCL |
| 2390 |  Storeum STO | US$0,00001118 | -40,48% | -35,24% | US$3.118 | US$0,1700 | 278.998.364 STO |
| 2391 |  KZ Cash KZC | US$0,001967 | -4,91% | -27,39% | US$3.077 | US$9,98 | 1.563.996 KZC |
| 2392 |  Abulaba AAA | US$0,0002012 | -31,71% | -6,75% | US$3.036 | US$196,05 | 15.090.818 AAA |
| 2393 |  Qbic QBIC | US$0,0005311 | -4,08% | -3,63% | US$2.488 | - | 4.684.176 QBIC |
| 2394 |  MNPCoin MNP | US$0,001124 | -7,43% | -37,76% | US$2.464 | US$0,7900 | 2.191.996 MNP |
| 2395 |  Dinero DIN | US$0,0002248 | -7,43% | 24,48% | US$2.012 | US$0,9400 | 8.947.929 DIN |
| 2396 |  Argus ARGUS | US$0,001686 | 38,85% | -6,64% | US$1.936 | US$0,01000 | 1.148.324 ARGUS |
| 2397 |  PonziCoin PONZI | US$0,002248 | -7,43% | 86,72% | US$1.936 | - | 861.099 PONZI |
| 2398 |  Stakinglab LABX | US$0,004497 | -17,71% | -6,63% | US$1.822 | US$48,09 | 405.158 LABX |
| 2399 |  Agrolot AGLT | US$0,00001308 | -45,95% | 63,50% | US$1.161 | US$351,98 | 88.751.539 AGLT |
| 2400 |  HEIDI HDI | US$0,001140 | -22,90% | 50,97% | US$1.030 | US$429,15 | 903.700 HDI |
Tabel di atas menampilkan halaman 48 dari total 95 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.