Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Swampy SWAMP | US$50,14 | -8,66% | -63,99% | - | US$4.691.326 | - |
| 2502 |  Boson Protocol BOSON | US$2,77 | -7,50% | -32,91% | - | US$4.597.452 | - |
| 2503 |  LINKDOWN LINKDOWN | US$2,36 | -19,65% | -49,85% | - | US$4.352.539 | - |
| 2504 |  bDollar BDO | US$0,5880 | 0,64% | -13,11% | - | US$4.444.416 | - |
| 2505 |  Reserve RSV | US$0,9985 | -0,16% | -0,86% | - | US$4.440.870 | - |
| 2506 |  Yobit Token YO | US$1.998,33 | -9,62% | -9,32% | - | US$4.346.273 | - |
| 2507 |  Interest Bearing Defi Pulse Index BDPI | US$466,28 | -10,12% | 6,57% | - | US$4.196.513 | - |
| 2508 |  CoinHe Token CHT | US$0,2098 | -10,02% | 1,15% | - | US$4.193.805 | - |
| 2509 |  XTZDOWN XTZDOWN | US$0,02362 | 22,71% | -1,82% | - | US$4.093.297 | - |
| 2510 |  ElonGate ELONGATE | US$0,0000002088 | -21,30% | 7,29% | - | US$4.099.582 | - |
| 2511 |  Launchpool LPOOL | US$22,20 | -0,06% | -12,06% | - | US$4.075.613 | - |
| 2512 |  Occam.Fi OCC | US$12,45 | -13,84% | 0,00% | - | US$4.054.765 | - |
| 2513 |  MOBOX MBOX | US$2,29 | -13,69% | -17,55% | - | US$3.915.509 | - |
| 2514 |  OVR OVR | US$1,57 | -4,20% | -18,37% | - | US$3.854.632 | - |
| 2515 |  3X Long TRX Token TRXBULL | US$24,43 | -28,86% | 11,59% | - | US$3.741.592 | - |
| 2516 |  Wrapped CrescoFin wCRES | US$51,44 | -11,38% | 19,78% | - | US$3.701.751 | - |
| 2517 |  BiLira TRYB | US$0,1214 | -4,94% | -0,09% | - | US$3.681.143 | - |
| 2518 |  Golff GOF | US$1,80 | -12,40% | -31,41% | - | US$3.625.302 | - |
| 2519 |  MobiePay MBX | US$0,01946 | -12,78% | -30,75% | - | US$3.562.593 | - |
| 2520 |  IDK IDK | US$0,06436 | -3,23% | -6,26% | - | US$3.539.239 | - |
| 2521 |  Lendhub LHB | US$0,4970 | -5,14% | -25,61% | - | US$3.541.308 | - |
| 2522 |  7up Finance 7UP | US$1,95 | -15,26% | -10,62% | - | US$3.523.790 | - |
| 2523 |  3X Long Sushi Token SUSHIBULL | US$0,1571 | -48,83% | -39,41% | - | US$3.506.579 | - |
| 2524 |  Berry BERRY | US$0,02076 | -11,86% | -29,03% | - | US$3.413.531 | - |
| 2525 |  ITAM Games ITAM | US$0,06063 | -14,10% | -39,70% | - | US$3.320.478 | - |
| 2526 |  Unifty NIF | US$30,75 | 9,82% | 4,81% | - | US$3.270.590 | - |
| 2527 |  3X Short Bitcoin Token BEAR | US$0,001066 | 18,77% | 16,78% | - | US$3.246.569 | - |
| 2528 |  Wifi Coin WIFI | US$0,4744 | -4,31% | -13,26% | - | US$3.231.665 | - |
| 2529 |  Gather GTH | US$0,3167 | 3,04% | -12,64% | - | US$3.227.858 | - |
| 2530 |  DOTDOWN DOTDOWN | US$1,53 | 1,79% | -19,44% | - | US$3.154.614 | - |
| 2531 |  Polkacity POLC | US$0,7078 | -21,68% | -38,40% | - | US$3.204.218 | - |
| 2532 |  bDollar Share SBDO | US$1.016,94 | -9,99% | -22,28% | - | US$3.143.860 | - |
| 2533 |  Raze Network RAZE | US$0,8904 | -12,27% | 0,00% | - | US$3.078.812 | - |
| 2534 |  Unit Protocol Duck DUCK | US$0,4375 | 1,04% | 7,10% | - | US$3.047.668 | - |
| 2535 |  Blizzard.money xBLZD | US$12,86 | -8,57% | -51,32% | - | US$3.034.709 | - |
| 2536 |  Midas Dollar Share MDS | US$3.649,72 | -15,20% | -35,99% | - | US$3.023.583 | - |
| 2537 |  Stone DeFi STN | US$3,05 | -12,46% | -22,32% | - | US$3.000.384 | - |
| 2538 |  HOPR HOPR | US$0,6694 | -4,95% | -14,46% | - | US$2.995.348 | - |
| 2539 |  xToken XTK | US$0,7139 | -5,55% | 3,24% | - | US$2.979.103 | - |
| 2540 |  KickPad KPAD | US$1,69 | -18,88% | -42,51% | - | US$2.911.717 | - |
| 2541 |  Symbol XYM | US$0,3803 | -6,88% | -11,01% | - | US$2.938.013 | - |
| 2542 |  VEROX VRX | US$355,57 | -1,23% | -7,70% | - | US$3.001.274 | - |
| 2543 |  MCDEX MCB | US$30,54 | -21,13% | 1,98% | - | US$2.834.814 | - |
| 2544 |  3x Long Litecoin Token LTCBULL | US$9,87 | -39,06% | -5,60% | - | US$2.825.273 | - |
| 2545 |  Lien LIEN | US$48,40 | -9,06% | -14,80% | - | US$2.835.183 | - |
| 2546 |  3X Long Dogecoin Token DOGEBULL | US$76.525,00 | 13,24% | 1,00% | - | US$2.800.563 | - |
| 2547 |  Cope COPE | US$4,21 | -12,85% | -24,81% | - | US$2.813.494 | - |
| 2548 |  Marginswap MFI | US$2,26 | 26,42% | -18,95% | - | US$2.803.934 | - |
| 2549 |  PancakeTools TCAKE | US$0,07125 | -5,20% | -40,53% | - | US$2.787.476 | - |
| 2550 |  Tenset 10SET | US$3,02 | -2,15% | 45,39% | - | US$2.764.399 | - |
Tabel di atas menampilkan halaman 51 dari total 95 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.