Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MoneySwap MSWAP | US$0,009105 | 30,78% | 24,34% | - | US$1.332.171 | - |
| 2652 |  ZUSD ZUSD | US$1,00 | -0,57% | -0,39% | - | US$1.299.964 | - |
| 2653 |  yAxis YAX | US$33,36 | 35,71% | 23,31% | - | US$1.283.646 | - |
| 2654 |  Fisco Coin FSCC | US$0,7831 | -6,77% | -6,86% | - | US$1.276.026 | - |
| 2655 |  3X Short Ethereum Token ETHBEAR | US$0,00002259 | 11,38% | -18,02% | - | US$1.267.530 | - |
| 2656 |  Bitcoin God GOD | US$10,98 | -7,95% | -7,63% | - | US$1.206.261 | - |
| 2657 |  Exchange Union XUC | US$0,6003 | -9,59% | 3,88% | - | US$1.204.336 | - |
| 2658 |  Raven X RX | US$0,008068 | -8,33% | 0,00% | - | US$1.200.396 | - |
| 2659 |  Bat True Share BTS | US$104,87 | -8,73% | 38,38% | - | US$1.191.496 | - |
| 2660 |  SmartKey SKEY | US$0,2627 | 8,40% | -4,41% | - | US$1.172.824 | - |
| 2661 |  Orakuru ORK | US$2,81 | -9,04% | -13,00% | - | US$1.174.252 | - |
| 2662 |  DeepCoin DC | US$0,7068 | -11,21% | -30,67% | - | US$1.150.828 | - |
| 2663 |  Momo Protocol MOMO | US$0,2804 | 0,00% | 0,00% | - | US$1.193.951 | - |
| 2664 |  BSC TOOLS TOOLS | US$1,05 | -14,28% | -45,62% | - | US$1.155.095 | - |
| 2665 |  KOK KOK | US$0,5451 | -5,45% | 7,27% | - | US$1.142.184 | - |
| 2666 |  UpBots UBXT | US$0,07782 | -7,32% | -3,01% | - | US$1.158.380 | - |
| 2667 |  pBTC35A pBTC35A | US$123,10 | 0,60% | 3,13% | - | US$1.131.612 | - |
| 2668 |  dFuture DFT | US$0,2794 | -1,02% | -4,41% | - | US$1.130.239 | - |
| 2669 |  Bidao BID | US$0,02210 | -7,93% | -0,89% | - | US$1.109.675 | - |
| 2670 |  Student Coin STC | US$0,02928 | -9,80% | -12,93% | - | US$1.137.407 | - |
| 2671 |  Parallel PAR | US$1,18 | -0,27% | -0,81% | - | US$1.085.847 | - |
| 2672 |  PayAccept PAYT | US$0,2957 | -6,11% | 89,33% | - | US$1.126.800 | - |
| 2673 |  Kong Defi KONG | US$0,000006996 | 2,27% | 1,00% | - | US$1.074.974 | - |
| 2674 |  Burency BUY | US$0,07013 | -19,32% | -71,19% | - | US$1.066.232 | - |
| 2675 |  MyToken MT | US$0,003205 | 5,86% | 47,15% | - | US$1.034.062 | - |
| 2676 |  Hungry Bear HUNGRY | US$0,00000001213 | 44,69% | 0,00% | - | US$1.027.636 | - |
| 2677 |  CoFiX COFI | US$0,7877 | 15,55% | -4,17% | - | US$1.010.105 | - |
| 2678 |  Dapp Token DAPPT | US$0,009062 | -4,05% | 2,67% | - | US$1.017.274 | - |
| 2679 |  King Swap $KING | US$0,1203 | -0,88% | -5,27% | - | US$1.015.706 | - |
| 2680 |  YAM v3 YAM | US$3,03 | -11,01% | -15,14% | - | US$1.015.171 | - |
| 2681 |  Bitsten Token BST | US$0,04550 | -2,62% | -27,95% | - | US$1.004.301 | - |
| 2682 |  nHBTC N0001 | US$1,02 | -14,49% | -1,45% | - | US$987.184 | - |
| 2683 |  Butterfly Protocol BFLY | US$0,5141 | -5,71% | -32,74% | - | US$976.125 | - |
| 2684 |  Revolution Populi RVP | US$0,01152 | 0,00% | 0,00% | - | US$956.059 | - |
| 2685 |  CheesecakeSwap Token CCAKE | US$2,25 | -25,38% | 104,67% | - | US$943.392 | - |
| 2686 |  Axion AXN | US$0,0003563 | 6,02% | -9,11% | - | US$936.248 | - |
| 2687 |  ethArt ARTE | US$26,08 | -4,16% | -24,83% | - | US$929.991 | - |
| 2688 |  Bilaxy Token BIA | US$0,02172 | -8,16% | -13,94% | - | US$928.007 | - |
| 2689 |  Polar POLAR | US$12,40 | -17,19% | -70,54% | - | US$925.384 | - |
| 2690 |  Exeedme XED | US$0,7783 | -5,22% | -19,41% | - | US$926.343 | - |
| 2691 |  Coinbase tokenized stock FTX COIN | US$332,00 | -1,51% | -38,49% | - | US$913.482 | - |
| 2692 |  WasabiX WASABI | US$92,61 | -4,55% | 38,79% | - | US$906.234 | - |
| 2693 |  Binance VND BVND | US$0,00004022 | -1,88% | -2,31% | - | US$904.016 | - |
| 2694 |  Aurix AUR | US$0,6823 | -4,07% | -39,87% | - | US$898.404 | - |
| 2695 |  Counos Coin CCA | US$1,06 | -5,65% | -2,65% | - | US$897.145 | - |
| 2696 |  Connectico CON | US$0,9959 | -10,65% | -16,35% | - | US$902.688 | - |
| 2697 |  A2DAO ATD | US$7,35 | -4,36% | -33,01% | - | US$895.874 | - |
| 2698 |  AMPnet Asset Platform and Exchange AAPX | US$21,27 | 28,09% | 13,39% | - | US$885.189 | - |
| 2699 |  Dvision Network DVI | US$0,5875 | -7,01% | -14,53% | - | US$892.462 | - |
| 2700 |  JFIN JFC | US$0,3589 | -3,12% | 1,44% | - | US$877.571 | - |
Tabel di atas menampilkan halaman 54 dari total 95 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.