Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Stater STR | US$0,7008 | -4,29% | -48,37% | - | US$393.435 | - |
| 2852 |  PayProtocol PCI | US$1,61 | -19,41% | -17,20% | - | US$360.228 | - |
| 2853 |  fry.world FRIES | US$20,41 | -7,88% | -42,87% | - | US$387.520 | - |
| 2854 |  Pando PANDO | US$3,35 | 6,30% | 5,61% | - | US$385.228 | - |
| 2855 |  Freeliquid FL | US$4,97 | -8,60% | 22,54% | - | US$387.072 | - |
| 2856 |  KittenFinance KIF | US$107,31 | 9,60% | -0,36% | - | US$389.344 | - |
| 2857 |  Bearn BFI | US$457,10 | -7,06% | -27,51% | - | US$383.944 | - |
| 2858 |  MiraQle MQL | US$0,1865 | 0,24% | -5,00% | - | US$386.188 | - |
| 2859 |  Superbid SUPERBID | US$5,35 | 3,84% | 288,73% | - | US$381.553 | - |
| 2860 |  Alaya ATP | US$4,31 | -1,57% | -2,82% | - | US$377.108 | - |
| 2861 |  Moss Carbon Credit MCO2 | US$15,56 | -0,89% | -4,73% | - | US$376.200 | - |
| 2862 |  Oxbull.tech OXB | US$1,14 | -13,83% | -30,12% | - | US$374.103 | - |
| 2863 |  Culture Ticket Chain CTC | US$0,01504 | -1,13% | -2,83% | - | US$372.515 | - |
| 2864 |  DEUS Finance DEA DEA | US$395,74 | -11,89% | 4,87% | - | US$371.712 | - |
| 2865 |  Nodeseeds NDS | US$228,63 | -4,24% | 5,80% | - | US$370.344 | - |
| 2866 |  Monster Slayer Share MSS | US$14,98 | -3,08% | -29,61% | - | US$369.988 | - |
| 2867 |  3X Long Midcap Index Token MIDBULL | US$12.825,00 | -12,78% | 85,33% | - | US$369.104 | - |
| 2868 |  Crypto Holding Frank Token CHFT | US$0,9019 | -17,31% | -16,33% | - | US$372.318 | - |
| 2869 |  Quam Network QUAM | US$0,1058 | -11,90% | -32,96% | - | US$368.192 | - |
| 2870 |  Rake Finance RAK | US$33,47 | -7,65% | -22,62% | - | US$366.555 | - |
| 2871 |  Equalizer EQZ | US$1,20 | -9,22% | -31,82% | - | US$364.129 | - |
| 2872 |  Findora FRA | US$0,04909 | -1,43% | -31,69% | - | US$358.806 | - |
| 2873 |  Kulupu KLP | US$0,1972 | -3,92% | -17,97% | - | US$357.502 | - |
| 2874 |  DFOhub BUIDL | US$20,03 | -15,03% | 91,96% | - | US$357.744 | - |
| 2875 |  PWAY PWAY | US$7,86 | 1,85% | 11,44% | - | US$354.878 | - |
| 2876 |  Pluto PLUT | US$0,1649 | 1,94% | -1,98% | - | US$354.724 | - |
| 2877 |  Octans OCTA | US$0,00000004873 | 0,00% | 0,00% | - | US$347.830 | - |
| 2878 |  ACryptoS ACS | US$62,52 | -18,83% | -7,06% | - | US$344.049 | - |
| 2879 |  StarLink SLNV2 | US$0,01639 | -4,93% | -20,27% | - | US$348.871 | - |
| 2880 |  GOGO.finance GOGO | US$80,46 | 0,87% | -5,17% | - | US$343.621 | - |
| 2881 |  UniDex UNIDX | US$1,69 | -10,43% | 5,61% | - | US$337.064 | - |
| 2882 |  Dextoken DEXG | US$111,35 | 21,55% | 33,96% | - | US$343.993 | - |
| 2883 |  Apiary Fund Coin AFC | US$0,0004395 | 32,94% | -96,38% | - | US$268.536 | - |
| 2884 |  SafeBTC SAFEBTC | US$0,00000003747 | 15,18% | 178,05% | - | US$332.156 | - |
| 2885 |  renZEC RENZEC | US$258,69 | -10,40% | 17,02% | - | US$331.020 | - |
| 2886 |  Sperax SPA | US$0,02263 | -8,56% | -3,01% | - | US$338.210 | - |
| 2887 |  Bulldog Token BDOG | US$0,02242 | 0,00% | 0,00% | - | US$331.738 | - |
| 2888 |  Your Finance Decentralized YFD | US$120,63 | -4,23% | 7,44% | - | US$330.894 | - |
| 2889 |  UCROWDME UCM | US$0,01699 | -0,53% | -6,02% | - | US$329.503 | - |
| 2890 |  Idavoll Network IDV | US$0,06204 | -12,36% | -32,26% | - | US$329.191 | - |
| 2891 |  BotOcean BOTS | US$0,2138 | 13,14% | -11,76% | - | US$327.354 | - |
| 2892 |  BeeKan BKBT | US$0,001600 | -5,66% | 0,27% | - | US$328.103 | - |
| 2893 |  Lepricon L3P | US$0,04293 | -3,92% | -33,68% | - | US$326.533 | - |
| 2894 |  Fire Protocol FIRE | US$0,4321 | -10,00% | -37,60% | - | US$331.425 | - |
| 2895 |  xDAI xDAI | US$1,00 | -1,03% | -0,15% | - | US$320.126 | - |
| 2896 |  Dragonbit DRGB | US$0,0006015 | 4,26% | -11,60% | - | US$321.671 | - |
| 2897 |  Governor DAO GDAO | US$2,02 | -15,96% | -11,76% | - | US$315.560 | - |
| 2898 |  Secret (ERC20) WSCRT | US$3,67 | -14,50% | -6,50% | - | US$316.230 | - |
| 2899 |  MU DANK DANK | US$0,2527 | -2,82% | 12,10% | - | US$314.651 | - |
| 2900 |  ZUZ Protocol ZUZ | US$12,72 | -5,81% | -22,15% | - | US$308.813 | - |
Tabel di atas menampilkan halaman 58 dari total 95 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.