Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ThunderSwap TNDR | US$1,76 | -7,56% | -65,93% | - | US$243.912 | - |
| 2952 |  BlackDragon BDT | US$38,76 | -8,77% | -0,32% | - | US$243.547 | - |
| 2953 |  Siren SI | US$1,35 | -8,06% | -20,97% | - | US$242.672 | - |
| 2954 |  3X Short TRX Token TRXBEAR | US$0,000006952 | 23,03% | -59,16% | - | US$242.732 | - |
| 2955 |  Metis MTS | US$6,22 | -2,78% | -87,17% | - | US$245.979 | - |
| 2956 |  Blacknet BLN | US$0,005955 | -16,43% | 142,20% | - | US$244.766 | - |
| 2957 |  Tenet TEN | US$2,47 | -13,01% | -31,62% | - | US$240.952 | - |
| 2958 |  Yeld Finance YELD | US$35,35 | -5,34% | 48,22% | - | US$239.862 | - |
| 2959 |  Global Human Trust GHT | US$43,02 | -1,14% | -0,29% | - | US$238.532 | - |
| 2960 |  Alpaca City ALPA | US$1,25 | 2,88% | 79,25% | - | US$238.647 | - |
| 2961 |  Shardus ULT | US$0,1098 | -3,76% | -21,56% | - | US$239.086 | - |
| 2962 |  YouLive Coin UC | US$0,0003996 | -13,08% | -14,30% | - | US$240.595 | - |
| 2963 |  B21 Invest B21 | US$0,2177 | -6,05% | -11,99% | - | US$238.382 | - |
| 2964 |  Bitcoin Asset BTA | US$1,17 | -9,88% | 7,84% | - | US$238.196 | - |
| 2965 |  Upper Euro EURU | US$1,18 | -1,50% | -1,02% | - | US$236.426 | - |
| 2966 |  LavaSwap LAVA | US$0,3179 | -19,27% | -44,31% | - | US$237.550 | - |
| 2967 |  ETG Finance ETGF | US$0,8517 | -35,21% | -28,62% | - | US$237.330 | - |
| 2968 |  Itchiro Games JEM | US$26,00 | 12,97% | -18,28% | - | US$236.553 | - |
| 2969 |  Axia Protocol AXIA | US$1,75 | 20,15% | 19,39% | - | US$235.362 | - |
| 2970 |  ZCore Finance ZEFI | US$1,26 | -5,07% | -17,64% | - | US$235.560 | - |
| 2971 |  Farm Space SPACE | US$0,1608 | -11,64% | -51,56% | - | US$235.161 | - |
| 2972 |  HOGL finance HOGL | US$0,00002135 | -8,52% | -42,61% | - | US$235.075 | - |
| 2973 |  8PAY 8PAY | US$0,4286 | 1,81% | -7,70% | - | US$236.248 | - |
| 2974 |  B20 B20 | US$3,59 | 1,70% | -33,49% | - | US$234.472 | - |
| 2975 |  KEY KEY | US$0,001319 | -7,59% | -6,83% | - | US$231.159 | - |
| 2976 |  Anime Token ANI | US$0,06531 | -31,47% | -34,45% | - | US$231.048 | - |
| 2977 |  Ndau NDAU | US$23,86 | -1,83% | 1,72% | - | US$230.678 | - |
| 2978 |  SparkPoint Fuel SFUEL | US$0,2404 | -49,54% | 26,34% | - | US$237.921 | - |
| 2979 |  SatoExchange Token SATX | US$0,008123 | -6,65% | 34,42% | - | US$228.837 | - |
| 2980 |  BitoPro Exchange Token BITO | US$0,08294 | -2,80% | 2,03% | - | US$226.838 | - |
| 2981 |  Fox Finance FOX | US$0,00000001693 | -7,49% | 0,00% | - | US$224.535 | - |
| 2982 |  DCTDAO DCTD | US$1,89 | 15,82% | -35,34% | - | US$226.020 | - |
| 2983 |  Upper Dollar USDU | US$0,9802 | -1,48% | -0,58% | - | US$224.593 | - |
| 2984 |  Dark Matter DMT | US$202,53 | 7,72% | -24,24% | - | US$225.190 | - |
| 2985 |  UniPower POWER | US$1,43 | -2,79% | -16,72% | - | US$227.639 | - |
| 2986 |  Darwinia Crab Network CRING | US$0,01066 | -11,65% | 0,00% | - | US$222.486 | - |
| 2987 |  Banana.finance BANANA | US$225,24 | 4,06% | -8,63% | - | US$228.689 | - |
| 2988 |  Mute MUTE | US$0,5279 | -15,80% | -14,14% | - | US$218.428 | - |
| 2989 |  BasketCoin BSKT | US$0,3556 | 20,36% | 9,97% | - | US$218.555 | - |
| 2990 |  Pepedex PPDEX | US$5,31 | -16,22% | -40,74% | - | US$217.021 | - |
| 2991 |  Behodler EYE | US$0,8379 | 12,60% | -22,98% | - | US$217.596 | - |
| 2992 |  xSUSHI XSUSHI | US$16,06 | -11,16% | 1,62% | - | US$217.287 | - |
| 2993 |  EthicHub ETHIX | US$0,4637 | -11,15% | -0,97% | - | US$218.903 | - |
| 2994 |  Klondike BTC KBTC | US$53.024,90 | -11,25% | -20,44% | - | US$216.139 | - |
| 2995 |  Release Project REL | US$0,0001003 | -25,28% | -37,16% | - | US$217.021 | - |
| 2996 |  Bitcoiva BCA | US$14,55 | 14,86% | 31,83% | - | US$216.556 | - |
| 2997 |  3X Short Chainlink Token LINKBEAR | US$0,000001691 | 0,09% | -37,57% | - | US$219.155 | - |
| 2998 |  Ti-Value TV | US$0,01236 | -21,34% | 20,50% | - | US$214.415 | - |
| 2999 |  Binacaps BCAPS | US$0,02490 | -14,56% | 0,00% | - | US$213.064 | - |
| 3000 |  Horizon Protocol HZN | US$0,8144 | -14,08% | 0,00% | - | US$205.493 | - |
Tabel di atas menampilkan halaman 60 dari total 95 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.