Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bundles Finance BUND | US$17,40 | 89,62% | -24,09% | - | US$177.737 | - |
| 3052 |  3X Long Ethereum Classic Token ETCBULL | US$640,75 | -23,54% | 222,15% | - | US$160.412 | - |
| 3053 |  BitUP Token BUT | US$0,003481 | -4,91% | 8,45% | - | US$163.044 | - |
| 3054 |  Engine EGCC | US$0,0002217 | -9,85% | -11,73% | - | US$161.300 | - |
| 3055 |  Filenet FN | US$0,02721 | -10,18% | -9,45% | - | US$160.137 | - |
| 3056 |  QURAS XQC | US$0,01266 | -7,51% | -4,72% | - | US$163.792 | - |
| 3057 |  BUMO BU | US$0,005961 | -14,01% | -20,10% | - | US$158.922 | - |
| 3058 |  Ludena Protocol LDN | US$1,14 | -20,40% | -25,57% | - | US$158.219 | - |
| 3059 |  Index Chain IDX | US$0,005570 | -15,90% | 31,14% | - | US$158.012 | - |
| 3060 |  VidyX VIDYX | US$1,86 | -4,97% | -1,13% | - | US$157.369 | - |
| 3061 |  growth Root Token GROOT | US$925,00 | -14,60% | -46,12% | - | US$157.114 | - |
| 3062 |  ReFork EFK | US$0,02219 | -3,00% | 12,34% | - | US$156.340 | - |
| 3063 |  LCG LCG | US$0,01737 | -1,14% | 12,72% | - | US$156.758 | - |
| 3064 |  WhaleRoom WHL | US$5,72 | -3,05% | -10,89% | - | US$154.982 | - |
| 3065 |  Sting Defi SDFI | US$4,60 | -23,65% | 0,00% | - | US$161.222 | - |
| 3066 |  XT.com Token XT | US$9,44 | -3,24% | -2,25% | - | US$159.269 | - |
| 3067 |  Basis Dollar BSD | US$0,1134 | -8,23% | -3,41% | - | US$152.447 | - |
| 3068 |  Tessla Coin TSLA | US$1,04 | -8,78% | -33,68% | - | US$152.278 | - |
| 3069 |  IQONIQ FanEcoSystem IQQ | US$0,1949 | -11,76% | 0,00% | - | US$151.351 | - |
| 3070 |  BNSD Finance BNSD | US$0,03678 | -10,52% | -18,76% | - | US$149.317 | - |
| 3071 |  Goldblock GBK | US$0,0005569 | -3,39% | -6,29% | - | US$148.416 | - |
| 3072 |  Energy Ledger ELX | US$0,01189 | -7,10% | 1,24% | - | US$150.548 | - |
| 3073 |  Fairum FAI | US$3,01 | -4,36% | 33,59% | - | US$148.681 | - |
| 3074 |  Realfinance Network REFI | US$0,01943 | -15,18% | -13,77% | - | US$148.160 | - |
| 3075 |  Blue Swap BLUE | US$2,00 | -27,83% | -46,81% | - | US$147.416 | - |
| 3076 |  Kevacoin KVA | US$0,003905 | 8,46% | -29,31% | - | US$147.659 | - |
| 3077 |  POC Blockchain POC | US$1,18 | -19,82% | -59,90% | - | US$148.197 | - |
| 3078 |  Chickenkebab Finance CHIK | US$0,1506 | 18,10% | 32,38% | - | US$147.342 | - |
| 3079 |  OpenAlexa Protocol OAP | US$5,79 | -4,07% | 53,64% | - | US$143.669 | - |
| 3080 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,12 | -7,65% | -7,70% | - | US$144.368 | - |
| 3081 |  Delta DELTA | US$3,82 | -8,68% | -7,60% | - | US$143.825 | - |
| 3082 |  Farmland Protocol FAR | US$0,2088 | -9,34% | -18,52% | - | US$143.239 | - |
| 3083 |  CoinLoan CLT | US$6,91 | -12,25% | -20,04% | - | US$144.374 | - |
| 3084 |  WELL WELL | US$0,5956 | -5,13% | 7,13% | - | US$140.759 | - |
| 3085 |  MeconCash MCH | US$0,2018 | -1,50% | -8,27% | - | US$140.994 | - |
| 3086 |  Bitcoin File BIFI | US$0,003218 | -13,08% | -8,55% | - | US$139.767 | - |
| 3087 |  Dcoin Token DT | US$0,01281 | 5,91% | -9,27% | - | US$138.087 | - |
| 3088 |  Loon Network LOON | US$0,04656 | -13,13% | -23,90% | - | US$137.143 | - |
| 3089 |  B360 B360 | US$0,001762 | -8,86% | 67,75% | - | US$138.393 | - |
| 3090 |  Super Bitcoin SBTC | US$1,61 | 22,98% | -1,28% | - | US$136.416 | - |
| 3091 |  CY Finance CYF | US$0,00008003 | -1,10% | -0,50% | - | US$136.464 | - |
| 3092 |  GrafSound GSMT | US$0,3149 | 0,01% | 0,65% | - | US$135.601 | - |
| 3093 |  VROOMGO VRGX | US$0,005015 | -1,75% | 12,64% | - | US$137.049 | - |
| 3094 |  Sqrtle Finance SQRT | US$0,00001559 | 18,40% | 225,62% | - | US$134.835 | - |
| 3095 |  PYXIS Network PYX | US$0,4681 | -6,97% | -14,84% | - | US$134.623 | - |
| 3096 |  YearnAgnostic Finance YFIAG | US$1,11 | -21,71% | -35,03% | - | US$133.935 | - |
| 3097 |  Hugo Finance HUGO | US$0,002382 | 0,00% | 0,00% | - | US$133.344 | - |
| 3098 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0003424 | 32,69% | -67,06% | - | US$133.497 | - |
| 3099 |  Xriba XRA | US$0,02486 | -5,26% | -31,55% | - | US$131.061 | - |
| 3100 |  Cryptocurrency Top 10 Tokens Index CC10 | US$88,75 | -7,20% | 9,18% | - | US$130.965 | - |
Tabel di atas menampilkan halaman 62 dari total 95 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.