Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Meter Stable MTR | US$3,98 | -7,13% | -43,80% | - | US$130.856 | - |
| 3102 |  Panda Dao PDAO | US$0,00004211 | -7,59% | -23,50% | - | US$130.713 | - |
| 3103 |  MoonDAO MNDAO | US$0,00000001592 | 5,71% | -30,53% | - | US$130.113 | - |
| 3104 |  IFToken IFT | US$0,006658 | -13,30% | -3,03% | - | US$129.935 | - |
| 3105 |  Goatcoin GOAT | US$2.882,79 | -19,22% | -23,93% | - | US$129.323 | - |
| 3106 |  Weiner Finance WENR | US$0,00001260 | -26,67% | 32,04% | - | US$143.250 | - |
| 3107 |  Dipper Network DIP | US$0,005197 | -0,78% | -3,96% | - | US$129.847 | - |
| 3108 |  Polka Ventures POLVEN | US$0,3322 | -9,79% | -48,90% | - | US$129.415 | - |
| 3109 |  Ternio-ERC20 TERN | US$6,85 | -12,01% | -7,98% | - | US$127.282 | - |
| 3110 |  ARCS ARX | US$0,3378 | -8,49% | -37,04% | - | US$128.435 | - |
| 3111 |  Jinbi Token JNB | US$355,71 | 22,39% | 12,37% | - | US$124.925 | - |
| 3112 |  FOMPOUND FOMP | US$136,22 | -3,26% | 2,71% | - | US$124.795 | - |
| 3113 |  DapperCoin DAPP | US$0,007271 | -14,40% | 65,15% | - | US$124.193 | - |
| 3114 |  Digital Fitness DEFIT | US$0,3617 | -9,11% | -23,13% | - | US$123.762 | - |
| 3115 |  CAPITAL X CELL CXC | US$0,1953 | 0,50% | 118,15% | - | US$122.574 | - |
| 3116 |  Mogu MOGX | US$0,01032 | -5,50% | -22,36% | - | US$127.075 | - |
| 3117 |  Social Rocket ROCKS | US$1,78 | -19,10% | -13,12% | - | US$122.793 | - |
| 3118 |  3X Long BitMax Token Token BTMXBULL | US$45,31 | -50,51% | -43,28% | - | US$122.136 | - |
| 3119 |  NCAT Token NCAT | US$0,00000001438 | 4,07% | -16,60% | - | US$121.799 | - |
| 3120 |  1x Short Bitcoin Token HEDGE | US$135,27 | 13,27% | 10,26% | - | US$121.506 | - |
| 3121 |  YEARNYFI NETWORK YNI | US$103,86 | -10,04% | 28,89% | - | US$121.528 | - |
| 3122 |  CORN CORN | US$17,15 | -6,83% | 3,15% | - | US$119.472 | - |
| 3123 |  Dfinance XFI | US$0,08305 | -26,22% | -21,27% | - | US$119.294 | - |
| 3124 |  The Hash Speed THS | US$0,4210 | -4,10% | -20,18% | - | US$119.303 | - |
| 3125 |  CoinMeet MEET | US$0,01339 | -6,45% | -16,78% | - | US$118.858 | - |
| 3126 |  Metrix Coin MRX | US$0,002154 | -4,11% | -3,42% | - | US$115.828 | - |
| 3127 |  Tigerfinance TIGER | US$0,2132 | -16,10% | -40,93% | - | US$117.452 | - |
| 3128 |  Tokemon TKMN | US$309,24 | 6,05% | 149,68% | - | US$115.164 | - |
| 3129 |  LONG COIN LONG | US$0,00006719 | -9,26% | -6,85% | - | US$115.113 | - |
| 3130 |  FairEclipse FECLIPSE | US$0,000000001756 | 0,44% | -83,38% | - | US$115.070 | - |
| 3131 |  StakeHound Staked Ether STETH | US$2.249,06 | -5,55% | 3,48% | - | US$114.465 | - |
| 3132 |  MegaCryptoPolis MEGA | US$23,92 | -13,10% | -20,90% | - | US$114.213 | - |
| 3133 |  Block Duelers NFT Battles BDT | US$198,14 | 8,05% | -24,12% | - | US$113.911 | - |
| 3134 |  CUE Protocol CUE | US$129,86 | -4,77% | -17,76% | - | US$113.286 | - |
| 3135 |  Khipu Token KIP | US$0,001715 | 84,92% | 104,29% | - | US$112.960 | - |
| 3136 |  Mirrored Google mGOOGL | US$2.245,54 | -2,60% | -3,15% | - | US$112.578 | - |
| 3137 |  ThingsOperatingSystem TOS | US$0,002406 | -13,31% | -33,40% | - | US$112.051 | - |
| 3138 |  YAMv2 YAMV2 | US$12,95 | -1,11% | -26,46% | - | US$111.450 | - |
| 3139 |  Yfi.mobi YFIM | US$48,88 | -3,57% | 3,43% | - | US$111.540 | - |
| 3140 |  The Luxury Coin TLB | US$53,18 | -2,39% | -3,36% | - | US$86.189,86 | - |
| 3141 |  HAPY Coin HAPY | US$0,002177 | -7,95% | -46,09% | - | US$108.349 | - |
| 3142 |  BambooDeFi BAMBOO | US$0,2167 | -3,28% | -24,49% | - | US$104.195 | - |
| 3143 |  MeetPle MPT | US$0,8639 | -7,04% | -6,50% | - | US$107.420 | - |
| 3144 |  Voice Token VOICE | US$100,97 | -5,37% | -17,51% | - | US$106.761 | - |
| 3145 |  Cap CAP | US$18,21 | -4,96% | -24,97% | - | US$106.685 | - |
| 3146 |  LuckTogether LUCK | US$0,8167 | -27,20% | 0,00% | - | US$106.907 | - |
| 3147 |  Lemur Finance LEM | US$0,000003011 | -12,78% | 0,00% | - | US$105.182 | - |
| 3148 |  Lottonation LNT | US$0,06239 | -4,50% | 0,07% | - | US$103.943 | - |
| 3149 |  Crudeoil Finance OIL | US$12,89 | -7,01% | -22,16% | - | US$104.159 | - |
| 3150 |  Jubi Token JT | US$0,1649 | -4,64% | -18,67% | - | US$103.969 | - |
Tabel di atas menampilkan halaman 63 dari total 95 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.