Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CFX Quantum CFXQ | US$0,06276 | -3,42% | -1,97% | - | US$310.046 | - |
| 2902 |  The Famous Token TFT | US$33,12 | -15,42% | -38,76% | - | US$309.891 | - |
| 2903 |  Keep3r BSC Network KP3RB | US$2,79 | -1,80% | -20,52% | - | US$308.839 | - |
| 2904 |  DeFiPie PIE | US$0,09600 | -5,18% | -3,06% | - | US$309.706 | - |
| 2905 |  Fractal FCL | US$0,7327 | -7,17% | -27,25% | - | US$305.437 | - |
| 2906 |  MDUKEY MDU | US$0,06039 | -2,80% | -14,23% | - | US$304.045 | - |
| 2907 |  DeFi Wizard DWZ | US$5,05 | -15,60% | -25,72% | - | US$303.589 | - |
| 2908 |  BiTToken BITT | US$0,1764 | -7,19% | -14,63% | - | US$303.393 | - |
| 2909 |  Zilswap ZWAP | US$691,07 | -9,23% | 0,08% | - | US$301.166 | - |
| 2910 |  DEXTF Protocol DEXTF | US$1,08 | -11,52% | -33,97% | - | US$300.695 | - |
| 2911 |  UTU Protocol UTU | US$0,1060 | 1,58% | 34,71% | - | US$279.600 | - |
| 2912 |  BSYS BSYS | US$0,01625 | 183,13% | -37,57% | - | US$291.362 | - |
| 2913 |  Tapmydata TAP | US$0,5223 | -7,26% | -0,48% | - | US$288.953 | - |
| 2914 |  Govi GOVI | US$1,93 | -3,08% | -14,95% | - | US$289.348 | - |
| 2915 |  Rainicorn RAINI | US$0,02043 | 28,24% | 4,48% | - | US$287.217 | - |
| 2916 |  Maxonrow MXW | US$0,02640 | -4,02% | -28,42% | - | US$284.687 | - |
| 2917 |  Fashion Coin FSHN | US$0,00006902 | -25,60% | 190,29% | - | US$285.311 | - |
| 2918 |  NFT Wars WAR | US$4,59 | -27,48% | -28,89% | - | US$285.154 | - |
| 2919 |  FXT Token FXT | US$0,1153 | -8,77% | -25,53% | - | US$274.020 | - |
| 2920 |  Slime Finance SLME | US$3,97 | -19,05% | -34,48% | - | US$283.867 | - |
| 2921 |  Roxe Cash ROC | US$0,1820 | -14,43% | -23,20% | - | US$286.636 | - |
| 2922 |  World Token WORLD | US$0,1010 | 1,84% | -21,25% | - | US$279.984 | - |
| 2923 |  Bispex BPX | US$0,001063 | -4,05% | 8,44% | - | US$280.895 | - |
| 2924 |  Meter Governance mapped by Meter.io eMTRG | US$4,75 | -28,28% | -42,66% | - | US$280.285 | - |
| 2925 |  Xpool XPO | US$0,2037 | -10,43% | 0,00% | - | US$278.816 | - |
| 2926 |  COIN $COIN | US$0,2693 | -4,61% | -21,22% | - | US$278.816 | - |
| 2927 |  United Bitcoin UBTC | US$1,28 | -11,54% | -13,62% | - | US$274.132 | - |
| 2928 |  GoldFinX GIX | US$2,54 | 1,42% | -9,59% | - | US$277.802 | - |
| 2929 |  Terra SDT SDT | US$1,38 | 2,31% | 0,63% | - | US$276.683 | - |
| 2930 |  Carnomaly CARR | US$0,1067 | -11,70% | -78,31% | - | US$282.059 | - |
| 2931 |  Themis MIS | US$0,9624 | -47,58% | 148,90% | - | US$280.963 | - |
| 2932 |  Meliora MORA | US$0,8035 | 5,31% | -32,43% | - | US$274.226 | - |
| 2933 |  Bone BONE | US$0,5240 | 11,11% | 87,80% | - | US$268.337 | - |
| 2934 |  Brickchain Finance BRICK | US$0,007251 | -18,52% | 71,05% | - | US$267.545 | - |
| 2935 |  Upper Pound GBPU | US$1,35 | -1,43% | -1,17% | - | US$266.747 | - |
| 2936 |  Metaverse Index MVI | US$90,32 | -9,59% | 0,00% | - | US$266.690 | - |
| 2937 |  Ludos Protocol LUD | US$0,0004869 | -2,73% | -13,09% | - | US$263.999 | - |
| 2938 |  TecraCoin TCR | US$0,4454 | -1,07% | -1,13% | - | US$265.568 | - |
| 2939 |  ShineChain SHE | US$0,0007823 | -7,54% | -6,53% | - | US$265.630 | - |
| 2940 |  SuperLauncher LAUNCH | US$0,5348 | 0,00% | 0,00% | - | US$263.422 | - |
| 2941 |  En-Tan-Mo ETM | US$0,01920 | 4,32% | 248,34% | - | US$263.228 | - |
| 2942 |  Serum Ecosystem Token SECO | US$7,39 | 12,75% | -0,23% | - | US$265.329 | - |
| 2943 |  Tacoswap TACO | US$0,01877 | -24,28% | -36,36% | - | US$260.906 | - |
| 2944 |  Blockchain Quotations Index Token BQT | US$0,01206 | -10,84% | 8,56% | - | US$262.018 | - |
| 2945 |  Swapfolio SWFL | US$0,09144 | -8,56% | -2,10% | - | US$255.415 | - |
| 2946 |  Chord Protocol CHORD | US$0,1028 | 2,35% | 0,00% | - | US$258.662 | - |
| 2947 |  Black Diamond Rating HZT | US$0,05493 | -6,42% | 58,22% | - | US$247.778 | - |
| 2948 |  Prophecy PRY | US$0,04360 | -6,02% | -26,59% | - | US$245.329 | - |
| 2949 |  Pteria PTERIA | US$3,47 | -5,44% | -12,22% | - | US$244.515 | - |
| 2950 |  ARTH ARTH | US$0,3257 | 1,55% | 30,45% | - | US$246.375 | - |
Tabel di atas menampilkan halaman 59 dari total 95 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.