Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Index Cooperative INDEX | US$35,09 | 0,75% | -9,52% | - | US$521.732 | - |
| 2802 |  Manyswap MANY | US$0,1647 | -19,53% | -56,42% | - | US$552.164 | - |
| 2803 |  Converter.Finance CON | US$1,61 | -7,17% | -22,71% | - | US$518.346 | - |
| 2804 |  QiSwap QI | US$0,3798 | -9,74% | -36,27% | - | US$518.328 | - |
| 2805 |  Exen Coin EXEN | US$3,37 | 6,59% | 19,65% | - | US$533.893 | - |
| 2806 |  OnX Finance ONX | US$1,70 | -6,00% | -26,68% | - | US$512.953 | - |
| 2807 |  Zyro ZYRO | US$0,03336 | -16,45% | -12,66% | - | US$518.395 | - |
| 2808 |  Decentralized Mining Exchange DMC | US$0,3324 | -9,55% | -12,98% | - | US$508.138 | - |
| 2809 |  PolkaDomain NAME | US$2,73 | -17,99% | 0,00% | - | US$506.215 | - |
| 2810 |  Elite Swap ELT | US$0,0009583 | -2,66% | 8,96% | - | US$504.316 | - |
| 2811 |  Elastic Governance EGT | US$205,24 | -0,44% | 1,25% | - | US$498.239 | - |
| 2812 |  EIDOS EIDOS | US$0,0006894 | -1,19% | -14,23% | - | US$492.378 | - |
| 2813 |  disBalancer DDOS | US$1,45 | -21,33% | 0,00% | - | US$491.716 | - |
| 2814 |  Daily DAILY | US$0,8815 | -9,16% | -13,37% | - | US$490.574 | - |
| 2815 |  Swirl Cash SWIRL | US$1,73 | -11,73% | -10,49% | - | US$485.159 | - |
| 2816 |  EHash EHASH | US$1,05 | 0,67% | -15,70% | - | US$484.232 | - |
| 2817 |  Peanut NUX | US$1,86 | -2,64% | -24,06% | - | US$483.664 | - |
| 2818 |  Carillonium finance CAROM | US$0,000000008621 | 21,25% | 0,00% | - | US$481.331 | - |
| 2819 |  FM Gallery FMG | US$0,1802 | -5,03% | -47,14% | - | US$479.568 | - |
| 2820 |  Infinity Economics XIN | US$0,005450 | 84,13% | 96,83% | - | US$477.219 | - |
| 2821 |  RiskMoon RISKMOON | US$0,000000009307 | 0,00% | 0,00% | - | US$475.315 | - |
| 2822 |  Barkis Network BKS | US$0,6225 | -0,06% | -7,16% | - | US$475.800 | - |
| 2823 |  Dexfin DXF | US$0,01904 | -15,40% | -3,40% | - | US$473.597 | - |
| 2824 |  Zytara dollar ZUSD | US$0,9958 | -1,33% | 0,16% | - | US$466.580 | - |
| 2825 |  Previse PRVS | US$0,8562 | -1,41% | -27,20% | - | US$451.012 | - |
| 2826 |  QuiverX QRX | US$0,08137 | -5,84% | -5,68% | - | US$458.813 | - |
| 2827 |  Cyclone Protocol CYC | US$3.322,01 | -16,47% | -24,26% | - | US$459.100 | - |
| 2828 |  Compound Basic Attention Token CBAT | US$0,02759 | -9,89% | -6,92% | - | US$458.864 | - |
| 2829 |  DeFiSocial Gaming DFSOCIAL | US$804,06 | -14,51% | -10,02% | - | US$453.526 | - |
| 2830 |  LNAsolution Coin LAS | US$0,002370 | -1,51% | -4,42% | - | US$451.517 | - |
| 2831 |  Bogged Finance BOG | US$4,70 | -19,36% | -23,69% | - | US$443.031 | - |
| 2832 |  Sad Cat Token SCAT | US$0,00007574 | -33,62% | 347,73% | - | US$439.244 | - |
| 2833 |  tBTC TBTC | US$57.144,41 | -7,25% | -6,54% | - | US$439.511 | - |
| 2834 |  UniFi Protocol UP | US$1,56 | -7,81% | 9,25% | - | US$436.020 | - |
| 2835 |  GoSwapp GOFI | US$13,97 | -15,40% | -35,19% | - | US$429.186 | - |
| 2836 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,08 | 8,55% | 10,85% | - | US$425.326 | - |
| 2837 |  DigiFinexToken DFT | US$0,1543 | -3,33% | -2,17% | - | US$423.058 | - |
| 2838 |  Satopay Network STOP | US$0,007252 | -9,63% | -11,58% | - | US$421.264 | - |
| 2839 |  FansCoin FC | US$1,66 | -3,85% | -23,13% | - | US$424.959 | - |
| 2840 |  Lightning LIGHT | US$0,3666 | 7,36% | -36,30% | - | US$417.655 | - |
| 2841 |  CryptoKek KEK | US$0,1059 | -14,05% | 8,88% | - | US$416.062 | - |
| 2842 |  3x Long Tezos Token XTZBULL | US$49,75 | -47,94% | -38,03% | - | US$410.208 | - |
| 2843 |  DEUS Finance DEUS | US$9,37 | -9,45% | -2,19% | - | US$408.554 | - |
| 2844 |  XDAG XDAG | US$0,01291 | 39,19% | 8,70% | - | US$420.589 | - |
| 2845 |  DefiDollar DUSD | US$1,01 | -1,40% | 4,42% | - | US$405.184 | - |
| 2846 |  Polkazeck ZCK | US$0,04386 | 25,74% | 20,47% | - | US$401.717 | - |
| 2847 |  PROXI CREDIT | US$0,06231 | -12,68% | -32,84% | - | US$398.861 | - |
| 2848 |  Minds MINDS | US$2,32 | -11,85% | -18,74% | - | US$400.337 | - |
| 2849 |  DEGEN Index DEGEN | US$8,07 | -9,27% | -3,55% | - | US$395.439 | - |
| 2850 |  unilock.network UNL | US$2.187,37 | -11,87% | -29,99% | - | US$393.794 | - |
Tabel di atas menampilkan halaman 57 dari total 95 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.