Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  StrikeCoin STRIKE | US$0,003866 | -2,06% | 0,00% | - | US$1.869.906 | - |
| 2602 |  Internet Computer (IOU) ICP | US$107,83 | -13,59% | -40,27% | - | US$1.827.344 | - |
| 2603 |  Co2B CO2B | US$4.562,34 | 4,58% | 11,30% | - | US$1.814.150 | - |
| 2604 |  Wrapped ECOMI WOMI | US$0,007296 | -6,45% | -11,53% | - | US$1.952.807 | - |
| 2605 |  Gains Associates GAINS | US$1,06 | -7,86% | -31,71% | - | US$1.769.670 | - |
| 2606 |  AAVEDOWN AAVEDOWN | US$1,07 | -20,74% | -45,74% | - | US$1.706.357 | - |
| 2607 |  Blind Boxes BLES | US$2,08 | -4,88% | -53,70% | - | US$1.795.131 | - |
| 2608 |  Poodl Token POODL | US$0,0000002328 | -15,13% | 219,69% | - | US$1.742.756 | - |
| 2609 |  Cook Protocol COOK | US$0,05240 | -38,99% | -59,31% | - | US$1.739.397 | - |
| 2610 |  3X Long BNB Token BNBBULL | US$17.933,97 | -24,91% | -39,53% | - | US$1.745.993 | - |
| 2611 |  Bitcoin Vault BTCV | US$49,02 | -4,30% | -7,12% | - | US$1.724.927 | - |
| 2612 |  Inverse Finance INV | US$802,90 | -6,66% | -14,11% | - | US$1.721.187 | - |
| 2613 |  Graphlinq Protocol GLQ | US$0,05639 | -0,94% | -28,64% | - | US$1.680.710 | - |
| 2614 |  TopBidder BID | US$1,36 | 18,39% | 0,00% | - | US$1.716.833 | - |
| 2615 |  TAI TAI | US$1,20 | -8,02% | -14,15% | - | US$1.706.802 | - |
| 2616 |  AOS AOS | US$0,04297 | -7,41% | -7,43% | - | US$1.679.491 | - |
| 2617 |  sKLAY SKLAY | US$2,63 | -6,36% | -17,69% | - | US$1.688.380 | - |
| 2618 |  Revomon REVO | US$0,4188 | -12,02% | 0,00% | - | US$1.678.274 | - |
| 2619 |  FEGtoken FEG | US$0,000000001027 | -13,28% | 49,37% | - | US$1.673.979 | - |
| 2620 |  Casper CSPR | US$4,89 | -30,49% | 71,00% | - | US$1.670.240 | - |
| 2621 |  BitcoinX BCX | US$0,006714 | 12,80% | 251,17% | - | US$1.657.759 | - |
| 2622 |  Chow Chow CHOW | US$0,02415 | 0,02% | 146,77% | - | US$1.627.453 | - |
| 2623 |  FILDOWN FILDOWN | US$0,003993 | 17,24% | -0,83% | - | US$1.641.538 | - |
| 2624 |  GRAP GRAP | US$0,1268 | -9,73% | -11,26% | - | US$1.608.504 | - |
| 2625 |  DeltaHub Community DHC | US$2,76 | -18,28% | 6,49% | - | US$1.582.193 | - |
| 2626 |  Gas Token Two GST2 | US$544,86 | 1,14% | 13,76% | - | US$1.612.180 | - |
| 2627 |  DACC DACC | US$0,0002100 | -18,94% | -43,79% | - | US$1.559.472 | - |
| 2628 |  Chain Games CHAIN | US$0,3154 | -11,78% | -31,56% | - | US$1.585.036 | - |
| 2629 |  SocialGood SG | US$3,91 | -0,84% | -2,46% | - | US$1.571.942 | - |
| 2630 |  Zeedex ZDEX | US$1,49 | -12,07% | -18,72% | - | US$1.566.395 | - |
| 2631 |  Coinzo Token CNZ | US$0,1369 | -5,20% | 0,80% | - | US$1.574.149 | - |
| 2632 |  LBK LBK | US$0,02203 | -16,55% | -40,11% | - | US$1.538.214 | - |
| 2633 |  RocketMoon RMOON | US$0,000000004898 | 0,00% | 0,00% | - | US$1.513.412 | - |
| 2634 |  Woonkly Power WOOP | US$0,7731 | -8,63% | -18,60% | - | US$1.510.159 | - |
| 2635 |  Mina MINA | US$114,28 | 22,81% | 0,00% | - | US$1.504.265 | - |
| 2636 |  3x Short XRP Token XRPBEAR | US$0,00001823 | 23,12% | -40,11% | - | US$1.449.070 | - |
| 2637 |  Consensus Cell Network ECELL | US$0,05492 | -0,97% | 0,69% | - | US$1.450.915 | - |
| 2638 |  Taraxa TARA | US$0,02658 | -8,34% | -29,66% | - | US$1.442.450 | - |
| 2639 |  JackPool.finance JFI | US$112,42 | -11,34% | -25,34% | - | US$1.405.389 | - |
| 2640 |  3x Long Bitcoin SV Token BSVBULL | US$0,04506 | -39,42% | -5,68% | - | US$1.427.802 | - |
| 2641 |  WHEAT Token WHEAT | US$13,75 | -14,51% | 0,00% | - | US$1.404.076 | - |
| 2642 |  Mars Network MARS | US$0,03121 | -7,59% | -22,80% | - | US$1.405.823 | - |
| 2643 |  Content Value Network CVNT | US$2,27 | -8,40% | 0,00% | - | US$1.385.841 | - |
| 2644 |  Defi For You DFY | US$0,1650 | -9,38% | -3,17% | - | US$1.376.233 | - |
| 2645 |  Cross Finance CRP | US$0,01286 | -7,90% | -2,36% | - | US$1.362.919 | - |
| 2646 |  Mandala Exchange Token MDX | US$0,4403 | 6,96% | 44,97% | - | US$1.359.342 | - |
| 2647 |  Collateral Pay COLL | US$2,12 | -0,98% | 0,00% | - | US$1.359.419 | - |
| 2648 |  STING STN | US$2,69 | 27,12% | 66,70% | - | US$1.350.643 | - |
| 2649 |  Bancor Governance Token VBNT | US$3,39 | 0,82% | -15,80% | - | US$1.348.480 | - |
| 2650 |  WiBX WBX | US$0,02880 | -1,76% | 4,60% | - | US$1.360.152 | - |
Tabel di atas menampilkan halaman 53 dari total 95 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.