Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Splyt SHOPX | US$2,29 | -4,26% | -8,75% | - | US$2.707.558 | - |
| 2552 |  PoolTogether POOL | US$22,86 | -11,42% | 1,74% | - | US$2.763.412 | - |
| 2553 |  Firdaos FDO | US$1,90 | 6,64% | -37,98% | - | US$2.875.920 | - |
| 2554 |  Gambit GMT | US$99,75 | -5,38% | 0,00% | - | US$2.744.607 | - |
| 2555 |  ADADOWN ADADOWN | US$2,35 | -7,69% | -24,85% | - | US$2.774.397 | - |
| 2556 |  TON Crystal TON | US$0,5899 | -1,25% | -0,29% | - | US$2.733.338 | - |
| 2557 |  TRXDOWN TRXDOWN | US$0,002005 | 8,26% | -65,73% | - | US$2.584.397 | - |
| 2558 |  ImpulseVen VEN | US$1,26 | 4,26% | -2,22% | - | US$2.627.628 | - |
| 2559 |  Shabu Shabu Finance KOBE | US$6,96 | -6,08% | 1,28% | - | US$2.644.797 | - |
| 2560 |  Wise WISE | US$0,4642 | -3,06% | 6,98% | - | US$2.642.046 | - |
| 2561 |  Velo VELO | US$0,7413 | -13,26% | -14,89% | - | US$2.602.236 | - |
| 2562 |  Trabzonspor Fan Token TRA | US$4,12 | -7,27% | -8,29% | - | US$2.588.243 | - |
| 2563 |  ClinTex CTi CTI | US$0,2069 | 5,50% | -20,77% | - | US$2.533.601 | - |
| 2564 |  TokenPocket TPT | US$0,03762 | -12,50% | 4,10% | - | US$2.550.247 | - |
| 2565 |  Yellow Road ROAD | US$9,59 | -14,30% | -53,44% | - | US$2.547.200 | - |
| 2566 |  MINDOL MIN | US$2,14 | 9,37% | -14,12% | - | US$2.564.418 | - |
| 2567 |  UBU UBU | US$0,2498 | 8,93% | 78,71% | - | US$2.544.726 | - |
| 2568 |  DDS.Store DDS | US$4,40 | 1,58% | 11,01% | - | US$2.528.565 | - |
| 2569 |  YFIDOWN YFIDOWN | US$0,001036 | -32,57% | -50,85% | - | US$2.446.218 | - |
| 2570 |  BigBoys Industry BBI | US$1.674,61 | -7,91% | -5,37% | - | US$2.448.289 | - |
| 2571 |  TopChain TOPC | US$0,005347 | -16,47% | 6,20% | - | US$2.431.502 | - |
| 2572 |  3X Long Algorand Token ALGOBULL | US$0,0006049 | -50,98% | -47,25% | - | US$2.390.926 | - |
| 2573 |  Modefi MOD | US$3,68 | -7,39% | -28,47% | - | US$2.417.689 | - |
| 2574 |  FastSwap FAST | US$11,53 | -17,42% | 7,01% | - | US$2.310.236 | - |
| 2575 |  Medican Coin MCAN | US$0,1023 | -7,96% | -18,69% | - | US$2.285.213 | - |
| 2576 |  Soteria WSOTE | US$3,26 | -15,67% | -31,17% | - | US$2.299.917 | - |
| 2577 |  Zigcoin ZIG | US$0,1045 | -13,80% | 0,00% | - | US$2.278.493 | - |
| 2578 |  Hydra HYDRA | US$21,04 | 8,80% | -35,60% | - | US$2.221.360 | - |
| 2579 |  FolgoryUSD USDF | US$1,00 | -0,54% | -0,08% | - | US$2.264.637 | - |
| 2580 |  EMOGI Network LOL | US$0,001030 | -8,26% | -12,71% | - | US$2.247.509 | - |
| 2581 |  BSCstarter START | US$40,34 | -10,30% | 11,20% | - | US$2.230.627 | - |
| 2582 |  LTCDOWN LTCDOWN | US$0,002644 | 19,41% | -24,29% | - | US$2.159.765 | - |
| 2583 |  Midas Dollar MDO | US$0,9520 | -6,17% | -8,20% | - | US$2.188.056 | - |
| 2584 |  GYEN GYEN | US$0,009138 | -0,68% | 0,18% | - | US$2.164.795 | - |
| 2585 |  UNIDOWN UNIDOWN | US$0,001805 | 3,93% | -25,31% | - | US$2.114.797 | - |
| 2586 |  Franklin FLY | US$0,2811 | -12,24% | 0,00% | - | US$2.160.830 | - |
| 2587 |  Norse Finance NFI | US$8,39 | 0,00% | 0,00% | - | US$2.171.973 | - |
| 2588 |  Echoin EC | US$0,006025 | 5,70% | 38,44% | - | US$2.082.067 | - |
| 2589 |  BSCEX BSCX | US$11,40 | -8,82% | -11,26% | - | US$2.090.808 | - |
| 2590 |  Olympus OHM | US$876,25 | -0,22% | -1,95% | - | US$2.064.623 | - |
| 2591 |  YFIONE YFO | US$658,67 | -6,81% | -29,44% | - | US$2.146.971 | - |
| 2592 |  JustLiquidity Binance JULB | US$80,53 | -16,90% | -30,91% | - | US$2.043.822 | - |
| 2593 |  Bytus BYTS | US$1,36 | 2,86% | -8,66% | - | US$2.032.813 | - |
| 2594 |  FUTUREXCRYPTO FXC | US$2,00 | -2,58% | 62,88% | - | US$1.589.018 | - |
| 2595 |  Munch Token MUNCH | US$0,00000006035 | 0,00% | 0,00% | - | US$1.964.316 | - |
| 2596 |  Secure Pad SEPA | US$34,15 | -8,59% | -50,98% | - | US$1.921.230 | - |
| 2597 |  3X Long Cosmos Token ATOMBULL | US$15,38 | -48,52% | -55,55% | - | US$1.894.399 | - |
| 2598 |  Gera Coin GERA | US$0,6973 | -8,46% | -11,89% | - | US$1.906.952 | - |
| 2599 |  Futureswap FST | US$6,94 | -10,11% | -42,60% | - | US$1.889.864 | - |
| 2600 |  Union Fair Coin UFC | US$0,3013 | -29,93% | 54,91% | - | US$1.898.941 | - |
Tabel di atas menampilkan halaman 52 dari total 95 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.