Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XLMDOWN XLMDOWN | US$0,003019 | -5,22% | -9,01% | - | US$674.512 | - |
| 2752 |  Blockcloud BLOC | US$0,001054 | -38,48% | -39,89% | - | US$660.104 | - |
| 2753 |  Akropolis Delphi ADEL | US$0,1912 | -10,39% | -10,73% | - | US$658.177 | - |
| 2754 |  3X Long Altcoin Index Token ALTBULL | US$835,89 | -39,17% | -24,55% | - | US$652.833 | - |
| 2755 |  All.me ME | US$0,01405 | -7,42% | -6,63% | - | US$658.640 | - |
| 2756 |  JUST NETWORK JUS | US$0,01005 | 10,16% | -5,66% | - | US$645.817 | - |
| 2757 |  MixTrust MXT | US$0,004001 | -4,02% | -9,12% | - | US$640.165 | - |
| 2758 |  Tether Gold XAUT | US$1.777,00 | -0,48% | 1,66% | - | US$637.349 | - |
| 2759 |  Yuan Chain Coin YCC | US$0,02453 | -1,45% | -9,90% | - | US$632.621 | - |
| 2760 |  Beyond Finance BYN | US$2,44 | -3,75% | 0,00% | - | US$631.482 | - |
| 2761 |  Pofi POFI | US$3,06 | 0,00% | 0,00% | - | US$631.078 | - |
| 2762 |  Vectorspace AI VXV | US$2,46 | -11,06% | 10,18% | - | US$627.189 | - |
| 2763 |  XBE Token XBE | US$1.472,29 | -10,55% | -28,13% | - | US$623.933 | - |
| 2764 |  BasketDAO BASK | US$684,11 | -16,54% | -44,09% | - | US$620.504 | - |
| 2765 |  FileStar STAR | US$3,61 | -9,74% | -8,72% | - | US$625.796 | - |
| 2766 |  Balloon-X BLX | US$0,01460 | 1,24% | 9,29% | - | US$635.852 | - |
| 2767 |  ReapChain REAP | US$0,1246 | 14,33% | -18,53% | - | US$624.260 | - |
| 2768 |  HecoFi HFI | US$0,03753 | -8,28% | -46,72% | - | US$625.148 | - |
| 2769 |  Bat True Dollar BTD | US$0,4301 | -5,42% | 18,21% | - | US$618.627 | - |
| 2770 |  Cryptoindex.com 100 CIX100 | US$0,8167 | -20,52% | -28,39% | - | US$620.105 | - |
| 2771 |  Unslashed Finance USF | US$3,06 | -12,02% | -19,39% | - | US$611.922 | - |
| 2772 |  Sovi Finance SOVI | US$8,43 | -9,89% | -12,51% | - | US$602.995 | - |
| 2773 |  Safemars SAFEMARS | US$0,00000008993 | -1,17% | 82,05% | - | US$601.772 | - |
| 2774 |  Channels CAN | US$20,08 | 3,24% | -1,06% | - | US$597.521 | - |
| 2775 |  LemoChain LEMO | US$0,007870 | -13,90% | 11,98% | - | US$599.211 | - |
| 2776 |  Vancat VANCAT | US$0,00000005564 | -16,22% | -7,75% | - | US$596.377 | - |
| 2777 |  Interest Bearing ETH ibETH | US$2.382,32 | -3,78% | 3,92% | - | US$602.737 | - |
| 2778 |  DxSale Network SALE | US$0,3126 | -0,50% | -24,52% | - | US$598.550 | - |
| 2779 |  DWS DWS | US$0,001927 | -7,75% | -42,07% | - | US$590.520 | - |
| 2780 |  LinkPool LPL | US$7,58 | 6,28% | 9,44% | - | US$586.659 | - |
| 2781 |  STABLE ASSET STA | US$2,47 | -6,35% | -17,92% | - | US$583.266 | - |
| 2782 |  RAKUN RAKU | US$0,01966 | -1,22% | -12,45% | - | US$587.573 | - |
| 2783 |  Bincentive BCNT | US$0,1154 | -11,10% | 80,13% | - | US$566.921 | - |
| 2784 |  BNS Token BNS | US$0,1434 | 2,93% | 0,90% | - | US$563.810 | - |
| 2785 |  Lung Protocol L2P | US$0,0008270 | -28,44% | -35,16% | - | US$565.362 | - |
| 2786 |  LifeLine LLT | US$0,08407 | -4,47% | -14,83% | - | US$555.302 | - |
| 2787 |  HashBridge Oracle HBO | US$0,2420 | -10,62% | -44,56% | - | US$554.328 | - |
| 2788 |  renFIL RENFIL | US$156,82 | -14,18% | -11,91% | - | US$550.003 | - |
| 2789 |  HyruleSwap RUPEE | US$0,9801 | -6,72% | -7,13% | - | US$546.341 | - |
| 2790 |  BT.Finance BT | US$19,77 | -4,05% | -13,63% | - | US$544.209 | - |
| 2791 |  SifChain erowan | US$0,7700 | 8,82% | -14,32% | - | US$564.833 | - |
| 2792 |  3x Short EOS Token EOSBEAR | US$0,002742 | 24,62% | -31,94% | - | US$548.955 | - |
| 2793 |  Libartysharetoken LST | US$0,1783 | -4,74% | 3,58% | - | US$540.406 | - |
| 2794 |  Shyft Network SHFT | US$2,26 | -4,84% | -24,92% | - | US$539.965 | - |
| 2795 |  Basis Share BAS | US$37,50 | -1,78% | -6,02% | - | US$535.831 | - |
| 2796 |  SpiderDAO SPDR | US$0,03084 | -6,31% | -16,36% | - | US$543.191 | - |
| 2797 |  Tesra TSR | US$0,02940 | -8,51% | 127,19% | - | US$534.967 | - |
| 2798 |  Sora Validator Token VAL | US$2,29 | -8,13% | 2,61% | - | US$534.641 | - |
| 2799 |  Kangal KANGAL | US$0,00006892 | -3,61% | 173,62% | - | US$531.579 | - |
| 2800 |  DefiCliq CLIQ | US$0,09033 | 4,21% | 7,03% | - | US$526.692 | - |
Tabel di atas menampilkan halaman 56 dari total 95 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.