Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WaykiChain Governance Coin WGRT | US$0,006887 | -3,94% | -11,22% | - | US$871.270 | - |
| 2702 |  Alpha5 A5T | US$0,5289 | -13,58% | -30,20% | - | US$875.210 | - |
| 2703 |  TosDis DIS | US$135,41 | -11,40% | -29,96% | - | US$864.433 | - |
| 2704 |  DAOventures DVG | US$1,17 | -18,08% | -27,18% | - | US$845.586 | - |
| 2705 |  Mars Mars | US$0,06949 | -16,99% | 27,54% | - | US$877.713 | - |
| 2706 |  DXdao DXD | US$332,52 | -1,12% | -6,39% | - | US$860.433 | - |
| 2707 |  Global Utility Smart Digital Token GUSDT | US$13,98 | 10,94% | 1,32% | - | US$900.783 | - |
| 2708 |  Earn Defi Coin EDC | US$9,45 | -1,94% | -6,81% | - | US$846.148 | - |
| 2709 |  FNK wallet FNK | US$15,27 | -1,59% | -6,73% | - | US$857.096 | - |
| 2710 |  Finminity FMT | US$8,12 | -5,26% | 34,73% | - | US$847.322 | - |
| 2711 |  3X Long TomoChain Token TOMOBULL | US$0,05393 | -74,12% | -79,74% | - | US$852.943 | - |
| 2712 |  CPCoin CPC | US$2,03 | -4,18% | 6,45% | - | US$848.370 | - |
| 2713 |  Pitbull PIT | US$0,000000000488 | -75,34% | 0,00% | - | US$832.742 | - |
| 2714 |  3X Long Matic Token MATICBULL | US$9,31 | -33,14% | -33,76% | - | US$838.099 | - |
| 2715 |  VARC VARC | US$0,001746 | -4,88% | 52,03% | - | US$832.281 | - |
| 2716 |  Wault Finance WAULT | US$59,87 | -3,66% | -21,58% | - | US$829.766 | - |
| 2717 |  DigiCol DGCL | US$0,1973 | -6,63% | -30,28% | - | US$826.279 | - |
| 2718 |  YFIII YFIII | US$82,02 | 2,01% | 0,22% | - | US$652.050 | - |
| 2719 |  Space Hoge SOGE | US$0,00000009911 | -41,93% | 11,17% | - | US$791.103 | - |
| 2720 |  Rocket Vault RVF | US$0,5881 | 9,32% | 0,00% | - | US$792.950 | - |
| 2721 |  BKEX Token BKK | US$0,1584 | -3,09% | -9,25% | - | US$789.326 | - |
| 2722 |  Project Inverse XIV | US$0,2517 | 8,70% | 20,65% | - | US$777.079 | - |
| 2723 |  Premia PREMIA | US$0,9775 | -5,76% | -14,24% | - | US$773.609 | - |
| 2724 |  Proof Of Liquidity POL | US$0,1806 | 2,34% | 6,35% | - | US$765.670 | - |
| 2725 |  Auric Network AUSCM | US$0,07053 | -7,01% | -9,41% | - | US$765.022 | - |
| 2726 |  Jasmy JASMY | US$1,10 | -5,44% | -28,74% | - | US$760.153 | - |
| 2727 |  DAOFi DAOFI | US$0,2481 | -12,84% | -37,58% | - | US$750.835 | - |
| 2728 |  AGOV (ANSWER Governance) AGOV | US$0,02938 | -30,28% | -26,29% | - | US$754.408 | - |
| 2729 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,004466 | 12,99% | -75,28% | - | US$769.142 | - |
| 2730 |  BDCC Bitica COIN BDCC | US$0,7869 | -3,49% | -13,35% | - | US$594.060 | - |
| 2731 |  Cub Finance CUB | US$3,23 | -10,52% | -8,08% | - | US$742.616 | - |
| 2732 |  JBOX JBX | US$0,02811 | -7,43% | 201,35% | - | US$738.871 | - |
| 2733 |  ORO ORO | US$0,5884 | -2,79% | 51,85% | - | US$731.525 | - |
| 2734 |  Krosscoin KSS | US$0,001020 | -1,14% | -0,24% | - | US$727.927 | - |
| 2735 |  e-Money NGM | US$1,60 | -2,73% | -5,14% | - | US$727.270 | - |
| 2736 |  ViteX Coin VX | US$0,6261 | -8,94% | -27,08% | - | US$724.284 | - |
| 2737 |  DefiDollar DAO DFD | US$0,5736 | -7,36% | -1,94% | - | US$724.488 | - |
| 2738 |  UNION Protocol Governance Token UNN | US$0,05855 | -1,73% | -19,08% | - | US$716.007 | - |
| 2739 |  LinkArt LAR | US$0,003652 | -1,56% | -20,28% | - | US$709.962 | - |
| 2740 |  Connect Financial CNFI | US$0,8534 | -9,97% | 26,96% | - | US$707.398 | - |
| 2741 |  MerchDAO MRCH | US$1,32 | -13,01% | -26,24% | - | US$707.842 | - |
| 2742 |  Intelligent Investment Chain IIC | US$0,0003214 | -17,88% | -22,81% | - | US$690.804 | - |
| 2743 |  Betherchip BEC | US$20,12 | 10,99% | 58,71% | - | US$693.539 | - |
| 2744 |  Trustworks TRUST | US$1,79 | -18,49% | 0,00% | - | US$685.872 | - |
| 2745 |  MangoChain MGP | US$0,1724 | -7,32% | -14,60% | - | US$674.439 | - |
| 2746 |  Tcbcoin TCFX | US$0,2061 | -7,70% | -52,74% | - | US$678.253 | - |
| 2747 |  GSPI Shopping.io Governance GSPI | US$18,97 | -15,57% | -32,34% | - | US$678.752 | - |
| 2748 |  10x.gg XGG | US$0,006911 | -16,00% | -22,90% | - | US$669.405 | - |
| 2749 |  Compound 0x CZRX | US$0,03588 | -14,52% | -17,89% | - | US$663.064 | - |
| 2750 |  GAMEE GMEE | US$0,3614 | -8,70% | -34,62% | - | US$661.684 | - |
Tabel di atas menampilkan halaman 55 dari total 95 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.