Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Money Plant Token MPT | US$0,0007784 | -1,59% | 0,21% | US$1.003 | - | 1.288.768 MPT |
| 2402 |  Benz BENZ | US$0,0001689 | 79,92% | -21,70% | US$1.007 | US$1.218,22 | 5.958.969 BENZ |
| 2403 |  Concoin CONX | US$0,001124 | -7,43% | -6,64% | US$837 | - | 744.266 CONX |
| 2404 |  Flit Token FLT | US$0,0000002474 | -0,10% | 1,18% | US$829 | - | 3.350.000.000 FLT |
| 2405 |  Helpico HELP | US$0,01237 | -85,45% | -87,32% | US$292 | US$9,47 | 23.628 HELP |
| 2406 |  Nibble NBXC | US$0,0005621 | -7,43% | -6,64% | US$152 | US$2,09 | 269.549 NBXC |
| 2407 |  Digital Gold GOLD | US$0,001107 | -3,81% | -1,21% | US$15 | - | 13.529 GOLD |
| 2408 |  WETH WETH | US$2.235,20 | -5,56% | 3,89% | - | US$2.396.520.089 | - |
| 2409 |  Wrapped Huobi Token WHT | US$17,42 | -9,04% | -13,82% | - | US$411.684.090 | - |
| 2410 |  Global China Cash CNC | US$0,1479 | -1,34% | -0,61% | - | US$151.397.949 | - |
| 2411 |  SHIBA INU SHIB | US$0,000001882 | -4,84% | 1,00% | - | US$142.743.623 | - |
| 2412 |  OKExChain OKT | US$196,80 | -7,62% | -7,82% | - | US$102.501.474 | - |
| 2413 |  Amun Ether 3x Daily Long ETH3L | US$54,25 | -8,39% | 83,11% | - | US$89.742.912 | - |
| 2414 |  XRPUP XRPUP | US$18,66 | -13,80% | 0,09% | - | US$85.884.833 | - |
| 2415 |  Compound Dai CDAI | US$0,02134 | -1,07% | -0,27% | - | US$63.371.567 | - |
| 2416 |  Compound USD Coin CUSDC | US$0,02193 | -0,98% | -0,11% | - | US$62.593.329 | - |
| 2417 |  SUSHIUP SUSHIUP | US$3,05 | -89,50% | -89,28% | - | US$57.538.969 | - |
| 2418 |  Amun Bitcoin 3x Daily Long BTC3L | US$240,33 | -21,93% | -19,90% | - | US$50.030.607 | - |
| 2419 |  Amun Ether 3x Daily Short ETH3S | US$0,5134 | -12,52% | 1,00% | - | US$42.767.763 | - |
| 2420 |  BTCUP BTCUP | US$150,74 | -15,32% | -17,89% | - | US$42.020.054 | - |
| 2421 |  LTCUP LTCUP | US$35,19 | -27,21% | -0,42% | - | US$39.313.468 | - |
| 2422 |  ETHUP ETHUP | US$159,57 | -10,23% | -0,68% | - | US$37.118.755 | - |
| 2423 |  Akita Inu AKITA | US$0,000001174 | -13,77% | 5,00% | - | US$33.903.999 | - |
| 2424 |  Value Liquidity VALUE | US$6,16 | -13,37% | -23,70% | - | US$33.305.325 | - |
| 2425 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06883 | -13,26% | 3,00% | - | US$32.388.540 | - |
| 2426 |  BNBUP BNBUP | US$1.308,64 | -13,22% | -20,00% | - | US$32.336.100 | - |
| 2427 |  3x Long XRP Token XRPBULL | US$1,80 | -40,53% | -37,27% | - | US$31.190.338 | - |
| 2428 |  BTCDOWN BTCDOWN | US$0,05098 | 13,80% | 21,03% | - | US$29.887.916 | - |
| 2429 |  Basis Gold Share BAGS | US$154,26 | -5,52% | -21,08% | - | US$29.119.650 | - |
| 2430 |  Paypolitan Token EPAN | US$0,4716 | -13,76% | -30,75% | - | US$28.984.336 | - |
| 2431 |  MinePlex PLEX | US$0,4623 | -1,17% | 0,03% | - | US$28.347.251 | - |
| 2432 |  PancakeBunny BUNNY | US$321,66 | -12,16% | -17,86% | - | US$26.803.032 | - |
| 2433 |  AAVEUP AAVEUP | US$18,97 | -77,44% | -77,47% | - | US$27.348.977 | - |
| 2434 |  3X Long Bitcoin Token BULL | US$63.970,84 | -18,81% | -21,86% | - | US$26.284.337 | - |
| 2435 |  Ontology Gas ONG | US$1,27 | -2,77% | 4,39% | - | US$25.495.754 | - |
| 2436 |  SafeMoon SAFEMOON | US$0,000003379 | 45,87% | 252,82% | - | US$23.950.888 | - |
| 2437 |  Beacon ETH BETH | US$2.095,33 | -5,22% | 2,20% | - | US$23.969.948 | - |
| 2438 |  3X Long Cardano Token ADABULL | US$20.729,42 | -39,31% | -30,18% | - | US$24.426.464 | - |
| 2439 |  XTZUP XTZUP | US$0,9629 | -30,05% | -21,70% | - | US$23.325.254 | - |
| 2440 |  DefiBox BOX | US$18,48 | -8,51% | -2,89% | - | US$22.071.607 | - |
| 2441 |  Polkadex PDEX | US$28,40 | -2,32% | 0,00% | - | US$22.614.856 | - |
| 2442 |  DOTUP DOTUP | US$113,49 | -25,04% | -26,98% | - | US$21.934.401 | - |
| 2443 |  ADAUP ADAUP | US$77,83 | -16,78% | -6,63% | - | US$21.141.579 | - |
| 2444 |  XRPDOWN XRPDOWN | US$0,09459 | -17,20% | -51,85% | - | US$21.159.995 | - |
| 2445 |  XLMUP XLMUP | US$10,30 | -36,58% | -48,58% | - | US$20.455.908 | - |
| 2446 |  KINE KINE | US$3,28 | -8,23% | -16,67% | - | US$20.154.990 | - |
| 2447 |  Basis Gold BAG | US$0,4600 | -4,19% | -24,83% | - | US$19.466.728 | - |
| 2448 |  TRXUP TRXUP | US$18,58 | -15,96% | 11,17% | - | US$18.915.058 | - |
| 2449 |  New BitShares NBS | US$0,03283 | -18,84% | -20,85% | - | US$18.059.624 | - |
| 2450 |  3X Long Ethereum Token ETHBULL | US$5.660,42 | -19,96% | -6,77% | - | US$17.666.499 | - |
Tabel di atas menampilkan halaman 49 dari total 95 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.