Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Californium CF | US$0,01124 | 8,90% | 16,70% | US$27.509 | US$0,01000 | 2.446.961 CF |
| 2302 |  GoHelpFund HELP | US$0,002248 | -7,43% | -4,73% | US$27.312 | US$18.448,29 | 12.147.167 HELP |
| 2303 |  Alpha Coin APC | US$0,0007784 | -8,39% | -0,10% | US$27.243 | US$9,52 | 35.000.000 APC |
| 2304 |  Mobile Crypto Pay Coin MCPC | US$0,002811 | -7,43% | -22,20% | US$27.113 | US$0,3700 | 9.647.081 MCPC |
| 2305 |  Nekonium NUKO | US$0,002248 | 23,43% | -6,64% | US$26.983 | US$1,64 | 12.000.829 NUKO |
| 2306 |  Quebecoin QBC | US$0,003935 | -7,43% | 30,70% | US$26.375 | - | 6.703.138 QBC |
| 2307 |  BitCoal COAL | US$0,005621 | -7,43% | 86,72% | US$25.295 | US$195,58 | 4.500.000 COAL |
| 2308 |  Compound Coin COMP | US$0,0000004635 | 25,04% | -58,91% | US$24.906 | US$203,79 | 53.731.717.830 COMP |
| 2309 |  ACE (TokenStars) ACE | US$0,002031 | -2,04% | -42,10% | US$24.569 | - | 12.095.419 ACE |
| 2310 |  SWYFT SWYFTT | US$0,03354 | -2,86% | -18,23% | US$23.711 | US$12.691,66 | 706.940 SWYFTT |
| 2311 |  SONO SONO | US$0,01124 | -11,84% | 16,70% | US$23.438 | US$129,68 | 2.084.823 SONO |
| 2312 |  Joint Ventures JOINT | US$0,001051 | -4,69% | -11,39% | US$23.393 | US$9.345,20 | 22.248.085 JOINT |
| 2313 |  High Voltage HVCO | US$0,01560 | -6,08% | 17,79% | US$23.313 | - | 1.494.171 HVCO |
| 2314 |  ALL BEST ICO ALLBI | US$0,0001034 | -13,41% | 34,30% | US$23.118 | US$85,91 | 223.628.631 ALLBI |
| 2315 |  Desire DSR | US$0,002248 | -7,43% | -6,64% | US$23.090 | - | 10.269.488 DSR |
| 2316 |  Squorum SQR | US$0,001686 | -7,42% | -6,63% | US$22.959 | US$41,64 | 13.613.403 SQR |
| 2317 |  Quantis Network QUAN | US$0,0005621 | -7,43% | -6,64% | US$22.360 | US$19,67 | 39.779.347 QUAN |
| 2318 |  Datacoin DTC | US$0,0005621 | -7,43% | -6,64% | US$22.323 | US$17,79 | 39.712.849 DTC |
| 2319 |  Kabberry Coin KKC | US$0,001124 | -7,43% | -6,64% | US$22.317 | US$1,28 | 19.850.906 KKC |
| 2320 |  VectorAI VEC2 | US$0,001124 | -7,43% | 86,72% | US$20.685 | - | 18.399.311 VEC2 |
| 2321 |  Dollarcoin DLC | US$0,002248 | -7,43% | 24,48% | US$20.476 | - | 9.106.714 DLC |
| 2322 |  CrevaCoin CREVA | US$0,0005621 | -7,43% | -6,64% | US$20.455 | - | 36.390.750 CREVA |
| 2323 |  ROIyal Coin ROCO | US$0,01124 | 2,85% | -6,64% | US$20.253 | US$6,90 | 1.801.496 ROCO |
| 2324 |  Paparazzi PAZZI | US$0,0004600 | 7,00% | -24,02% | US$19.656 | US$222,58 | 42.734.738 PAZZI |
| 2325 |  EagleX EGX | US$0,0005621 | -7,43% | -6,64% | US$18.877 | US$616,07 | 33.583.500 EGX |
| 2326 |  BitMoney BIT | US$0,0002249 | -32,67% | -62,65% | US$18.551 | US$2.410,44 | 82.497.698 BIT |
| 2327 |  SongCoin SONG | US$0,0005621 | -7,43% | -6,64% | US$18.305 | - | 32.565.300 SONG |
| 2328 |  ARbit ARB | US$0,001686 | -7,42% | -6,63% | US$18.265 | - | 10.830.050 ARB |
| 2329 |  MiloCoin MILO | US$0,001686 | -7,43% | -6,64% | US$18.195 | - | 10.789.954 MILO |
| 2330 |  Nyerium NYEX | US$0,0005621 | -7,43% | -6,64% | US$18.161 | - | 32.308.487 NYEX |
| 2331 |  DNotes NOTE | US$0,0001341 | -18,37% | -30,93% | US$18.113 | US$53.313,03 | 135.043.262 NOTE |
| 2332 |  Gold Poker GPKR | US$0,003373 | -7,43% | 92,60% | US$17.743 | US$551,55 | 5.260.826 GPKR |
| 2333 |  Cabbage CAB | US$0,001686 | -7,43% | 40,04% | US$17.706 | - | 10.499.996 CAB |
| 2334 |  Feellike FLL | US$0,009691 | -1,11% | -0,22% | US$17.303 | US$3,81 | 1.785.468 FLL |
| 2335 |  Galactrum ORE | US$0,003373 | -30,57% | 12,03% | US$17.284 | US$10,29 | 5.124.807 ORE |
| 2336 |  WXCOINS WXC | US$0,0005566 | 816,64% | 824,47% | US$17.255 | US$0,5700 | 31.000.000 WXC |
| 2337 |  ETHPlus ETHP | US$0,01305 | -38,61% | -45,08% | US$17.071 | US$17,62 | 1.308.522 ETHP |
| 2338 |  Apollon XAP | US$0,0001124 | -7,43% | -53,32% | US$16.704 | - | 148.585.276 XAP |
| 2339 |  MDtoken MDTK | US$0,003935 | -7,43% | 8,92% | US$16.160 | US$152,62 | 4.107.112 MDTK |
| 2340 |  SpeedCash SCS | US$0,02754 | -7,43% | 204,97% | US$15.830 | - | 574.745 SCS |
| 2341 |  CaluraCoin CLC | US$0,001068 | -12,06% | -11,31% | US$15.769 | US$55,92 | 14.764.816 CLC |
| 2342 |  Save and Gain SANDG | US$0,005059 | 56,20% | 77,40% | US$15.505 | US$0,01000 | 3.064.800 SANDG |
| 2343 |  Klimatas KTS | US$0,02138 | 0,23% | -18,12% | US$15.459 | US$118,57 | 722.904 KTS |
| 2344 |  XDNA XDNA | US$0,001686 | -44,46% | -43,98% | US$14.877 | US$44,34 | 8.822.007 XDNA |
| 2345 |  Iconic ICON | US$0,02500 | -38,27% | 66,95% | US$14.822 | US$0,05000 | 592.894 ICON |
| 2346 |  Coinonat CXT | US$0,001686 | -7,42% | -6,63% | US$14.543 | - | 8.623.200 CXT |
| 2347 |  Luna Coin LUNA | US$0,007869 | -23,77% | 0,54% | US$13.429 | US$0,01000 | 1.706.429 LUNA |
| 2348 |  Staker STR | US$0,007869 | -7,43% | 0,54% | US$13.361 | US$1,73 | 1.697.796 STR |
| 2349 |  PlatinumBAR XPTX | US$0,006183 | -7,43% | 71,16% | US$13.356 | - | 2.160.126 XPTX |
| 2350 |  Prime-XI PXI | US$0,0005621 | -53,72% | -6,64% | US$12.328 | US$0,01000 | 21.931.815 PXI |
Tabel di atas menampilkan halaman 47 dari total 95 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.