Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ATBCoin ATB | US$0,001686 | -30,57% | -6,63% | US$70.897 | - | 42.038.227 ATB |
| 2202 |  FirstCoin FRST | US$0,002250 | -19,90% | 15,20% | US$70.230 | US$0,01000 | 31.207.528 FRST |
| 2203 |  Global Crypto Alliance CALL | US$0,0008995 | -45,14% | -73,79% | US$70.480 | - | 78.358.515 CALL |
| 2204 |  Suretly SUR | US$0,2989 | 15,43% | -6,95% | US$70.336 | US$3.284,41 | 235.290 SUR |
| 2205 |  PureVidz VIDZ | US$0,0005622 | -7,42% | -6,63% | US$70.428 | - | 125.279.775 VIDZ |
| 2206 |  MktCoin MLM | US$0,00005794 | -5,72% | -3,15% | US$70.079 | US$944,60 | 1.209.529.900 MLM |
| 2207 |  Business Credit Alliance Chain BCAC | US$0,0001460 | 47,32% | 174,88% | US$68.728 | US$3.477,75 | 470.674.437 BCAC |
| 2208 |  GlobalToken GLT | US$0,0005621 | -7,43% | -6,64% | US$68.536 | US$14,13 | 121.926.850 GLT |
| 2209 |  Xuez XUEZ | US$0,01686 | -22,85% | -45,08% | US$68.210 | US$79.154,57 | 4.044.534 XUEZ |
| 2210 |  PosEx PEX | US$0,02754 | -7,43% | 11,58% | US$67.570 | - | 2.453.240 PEX |
| 2211 |  Blocklancer LNC | US$0,0005621 | -7,43% | -6,64% | US$67.532 | - | 120.140.384 LNC |
| 2212 |  MedicCoin MEDIC | US$0,0002248 | -7,43% | 24,48% | US$67.081 | - | 298.349.398 MEDIC |
| 2213 |  Atheios ATH | US$0,001686 | -7,43% | -6,64% | US$66.751 | US$36,92 | 39.584.064 ATH |
| 2214 |  aWSB aWSB | US$10,72 | -1,14% | -0,24% | US$65.519 | - | 6.113 aWSB |
| 2215 |  GravityCoin GXX | US$0,01180 | -2,80% | -38,73% | US$65.452 | US$11,13 | 5.544.780 GXX |
| 2216 |  CryptoAds Marketplace CRAD | US$0,004576 | -87,75% | -88,48% | US$65.279 | US$42,27 | 14.265.943 CRAD |
| 2217 |  Acoin ACOIN | US$0,05340 | -7,43% | 6,86% | US$65.153 | - | 1.220.085 ACOIN |
| 2218 |  INDINODE XIND | US$0,00005621 | -7,43% | -6,64% | US$64.933 | - | 1.155.173.414 XIND |
| 2219 |  Dreamcoin DRM | US$0,02445 | -7,43% | 37,67% | US$64.732 | - | 2.647.354 DRM |
| 2220 |  Asura Coin ASA | US$0,0002906 | -1,30% | 34,69% | US$64.205 | US$67,97 | 220.932.400 ASA |
| 2221 |  Universal Currency UNIT | US$0,003935 | -27,99% | -6,63% | US$62.762 | US$0,01000 | 15.949.110 UNIT |
| 2222 |  EDRCoin EDRC | US$0,02136 | -14,20% | 41,91% | US$62.611 | US$0,01000 | 2.931.224 EDRC |
| 2223 |  SF Capital SFCP | US$0,0006183 | 1,79% | -29,91% | US$61.832 | US$256,37 | 99.999.500 SFCP |
| 2224 |  MESEFA SEFA | US$0,1460 | -6,27% | 12,91% | US$62.870 | - | 430.655 SEFA |
| 2225 |  ImageCash IMGC | US$0,01180 | 76,72% | 8,92% | US$60.584 | US$18,36 | 5.132.386 IMGC |
| 2226 |  Bitnation XPAT | US$0,000002000 | -0,74% | -0,66% | US$60.024 | US$155,97 | 30.011.995.338 XPAT |
| 2227 |  StarterCoin STAC | US$0,0001760 | -7,07% | -0,66% | US$60.194 | US$224,07 | 342.007.189 STAC |
| 2228 |  Onix ONX | US$0,0005621 | -7,43% | -6,64% | US$60.186 | - | 107.072.781 ONX |
| 2229 |  ICOBID ICOB | US$0,0005621 | -7,43% | -6,64% | US$60.172 | - | 107.048.455 ICOB |
| 2230 |  Guider GDR | US$0,0002410 | 14,50% | -21,95% | US$60.040 | - | 249.181.440 GDR |
| 2231 |  FUTURAX FTXT | US$0,00001742 | -48,83% | -39,76% | US$59.330 | US$12.538,23 | 3.406.412.461 FTXT |
| 2232 |  Digital Money Bits DMB | US$0,0005621 | -7,43% | -6,64% | US$59.681 | US$0,06000 | 106.173.958 DMB |
| 2233 |  TajCoin TAJ | US$0,002811 | -7,43% | 16,70% | US$59.380 | - | 21.127.705 TAJ |
| 2234 |  ArbitrageCT ARCT | US$0,0005621 | -7,43% | -6,64% | US$58.828 | - | 104.655.777 ARCT |
| 2235 |  Halving Token HALV | US$0,02811 | 32,24% | -20,88% | US$58.366 | US$69,42 | 2.076.701 HALV |
| 2236 |  Zuflo Coin ZFL | US$0,0008982 | -23,69% | 4,07% | US$58.330 | US$32,58 | 64.944.573 ZFL |
| 2237 |  Thrive Token THRT | US$0,0005621 | -92,29% | -86,66% | US$58.036 | - | 103.247.500 THRT |
| 2238 |  Ether Kingdoms Token IMP | US$0,007307 | -7,43% | -6,64% | US$56.815 | US$9.106,11 | 7.775.016 IMP |
| 2239 |  Trexcoin TREX | US$0,00005622 | -7,42% | -6,63% | US$56.601 | US$0,01000 | 1.006.849.553 TREX |
| 2240 |  BowsCoin BSC | US$0,01012 | -7,43% | 40,04% | US$56.155 | - | 5.550.102 BSC |
| 2241 |  KUN KUN | US$27,98 | -1,21% | 26,88% | US$55.955 | US$1.044,96 | 2.000 KUN |
| 2242 |  X-Coin XCO | US$0,004497 | -7,42% | 86,74% | US$55.699 | - | 12.384.976 XCO |
| 2243 |  Grimm GRIMM | US$0,0009169 | -16,82% | -26,17% | US$55.474 | US$1.875,68 | 60.501.300 GRIMM |
| 2244 |  PayCoin XPY | US$0,004497 | -7,43% | -6,64% | US$53.941 | - | 11.995.342 XPY |
| 2245 |  PostCoin POST | US$0,003373 | -7,43% | -6,64% | US$53.518 | - | 15.868.233 POST |
| 2246 |  Carebit CARE | US$0,0003373 | -7,43% | 86,72% | US$53.238 | US$13,50 | 157.853.770 CARE |
| 2247 |  DistX DISTX | US$0,001577 | -3,52% | -58,38% | US$50.687 | US$64.024,62 | 32.148.833 DISTX |
| 2248 |  Cream CRM | US$0,001124 | 42,41% | -61,10% | US$50.712 | US$6,95 | 45.108.749 CRM |
| 2249 |  Kemacoin KEMA | US$0,002080 | 26,85% | 32,86% | US$50.664 | US$291,81 | 24.360.241 KEMA |
| 2250 |  The Currency Analytics TCAT | US$0,0003356 | -4,69% | -2,79% | US$50.813 | US$12,53 | 151.422.947 TCAT |
Tabel di atas menampilkan halaman 45 dari total 95 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.