Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FantasyGold FGC | US$0,001686 | -7,43% | -6,64% | US$235.510 | US$5,35 | 139.659.829 FGC |
| 2002 |  Emerald Crypto EMD | US$0,01234 | -27,41% | -43,37% | US$235.940 | US$0,02000 | 19.117.129 EMD |
| 2003 |  Hashshare HSS | US$0,001612 | -4,76% | 92,59% | US$234.661 | - | 145.574.625 HSS |
| 2004 |  Castweet CTT | US$0,1307 | -10,98% | 9,58% | US$234.556 | US$88.466,87 | 1.793.952 CTT |
| 2005 |  MorCrypto Coin MOR | US$0,01102 | -6,08% | -1,62% | US$232.774 | - | 21.126.669 MOR |
| 2006 |  ICE ROCK MINING ROCK2 | US$0,01563 | -57,87% | -39,14% | US$245.704 | US$65.366,76 | 15.724.272 ROCK2 |
| 2007 |  Bigbom BBO | US$0,0006921 | -8,50% | -11,34% | US$232.517 | US$144.123 | 335.947.891 BBO |
| 2008 |  W Green Pay WGP | US$0,01282 | 0,07% | -15,98% | US$225.934 | US$83.635,75 | 17.630.267 WGP |
| 2009 |  Bezop BEZ | US$0,004161 | -6,33% | -1,09% | US$231.719 | - | 55.685.931 BEZ |
| 2010 |  Cobinhood COB | US$0,0005622 | -7,42% | -6,63% | US$231.048 | - | 410.999.847 COB |
| 2011 |  YENTEN YTN | US$0,005470 | -7,18% | -13,06% | US$229.469 | US$176,55 | 41.952.065 YTN |
| 2012 |  CRDT CRDT | US$0,02851 | 6,00% | -6,15% | US$228.129 | US$315.703 | 8.001.319 CRDT |
| 2013 |  Cryptojacks CJ | US$0,0005621 | -7,43% | -6,64% | US$228.534 | - | 406.568.581 CJ |
| 2014 |  Veros VRS | US$0,1850 | -1,14% | -0,24% | US$227.102 | - | 1.227.693 VRS |
| 2015 |  Leadcoin LDC | US$0,0002898 | -7,21% | -28,92% | US$227.314 | US$39,30 | 784.399.592 LDC |
| 2016 |  PoSW Coin POSW | US$0,005059 | -7,43% | 5,03% | US$223.100 | - | 44.100.000 POSW |
| 2017 |  Bonpay BON | US$0,01967 | -7,43% | -6,64% | US$222.122 | - | 11.290.301 BON |
| 2018 |  Rimbit RBT | US$0,001105 | 0,00% | -7,89% | US$218.301 | US$0,01000 | 197.581.050 RBT |
| 2019 |  TrueDeck TDP | US$0,007065 | -19,73% | -50,01% | US$217.015 | US$14.975,83 | 30.717.516 TDP |
| 2020 |  OptiToken OPTI | US$0,007307 | 0,28% | 21,37% | US$217.025 | US$6.482,92 | 29.699.545 OPTI |
| 2021 |  PWR Coin PWR | US$0,00002235 | -90,30% | -48,20% | US$216.045 | US$363,27 | 9.664.500.811 PWR |
| 2022 |  InvestFeed IFT | US$0,001124 | -7,42% | -53,32% | US$215.174 | - | 191.381.257 IFT |
| 2023 |  Advanced Technology Coin ARC | US$0,007307 | -7,43% | -6,64% | US$213.399 | - | 29.203.231 ARC |
| 2024 |  SkinCoin SKIN | US$0,002414 | -4,76% | -6,75% | US$212.900 | US$18.420,34 | 88.183.483 SKIN |
| 2025 |  SHPING SHPING | US$0,0001341 | -4,76% | 0,00% | US$212.329 | US$1.174.953 | 1.583.041.697 SHPING |
| 2026 |  ModiHost AIM | US$0,1686 | -9,18% | -8,07% | US$210.146 | US$49.515,74 | 1.246.664 AIM |
| 2027 |  Mainstream For The Underground MFTU | US$0,0001910 | 3,27% | -71,12% | US$205.322 | US$6.961,19 | 1.075.139.615 MFTU |
| 2028 |  Bitcoin Interest BCI | US$0,01124 | -7,43% | 55,60% | US$206.033 | - | 18.326.892 BCI |
| 2029 |  SovranoCoin SVR | US$0,1422 | -6,69% | -30,73% | US$203.982 | US$12,50 | 1.434.346 SVR |
| 2030 |  Truegame TGAME | US$0,002459 | -4,76% | -28,77% | US$203.053 | US$2,10 | 82.575.464 TGAME |
| 2031 |  BitRewards BIT | US$0,0005911 | 13,99% | -12,20% | US$202.568 | US$13,65 | 342.725.114 BIT |
| 2032 |  Simple Software Solutions SSS | US$0,07307 | 22,80% | 27,76% | US$201.108 | US$390,64 | 2.752.124 SSS |
| 2033 |  Decentralized Asset Trading Platform DATP | US$0,00001698 | 21,48% | 6,24% | US$200.679 | US$383,25 | 11.820.620.222 DATP |
| 2034 |  More Coin MORE | US$0,1001 | -5,29% | -12,07% | US$200.130 | US$4.360,28 | 2.000.000 MORE |
| 2035 |  Helix HLIX | US$0,006183 | -7,43% | 1,37% | US$199.075 | US$153,82 | 32.196.370 HLIX |
| 2036 |  MoneroV XMV | US$0,06577 | 177,67% | 1,00% | US$177.577 | US$110.123 | 2.700.000 XMV |
| 2037 |  Raise RAISE | US$0,01315 | -8,60% | -33,25% | US$194.213 | US$22,01 | 14.765.425 RAISE |
| 2038 |  SiaCashCoin SCC | US$0,00001165 | -9,75% | -22,91% | US$191.524 | US$6.511,60 | 16.438.602.024 SCC |
| 2039 |  Provoco Token VOCO | US$0,0000001900 | -37,39% | -21,02% | US$189.864 | US$6.897,68 | 999.375.710.075 VOCO |
| 2040 |  Herbalist Token HERB | US$0,00002012 | 20,72% | -52,14% | US$191.131 | US$217,35 | 9.499.999.999 HERB |
| 2041 |  Nasdacoin NSD | US$0,009166 | -19,53% | -18,00% | US$221.253 | US$5.348,25 | 24.139.711 NSD |
| 2042 |  Evil Coin EVIL | US$0,008994 | -7,43% | 14,91% | US$189.055 | - | 21.020.383 EVIL |
| 2043 |  Yocoin YOC | US$0,0005070 | -16,50% | 40,35% | US$187.427 | US$215,37 | 369.659.255 YOC |
| 2044 |  Micromines MICRO | US$0,00001040 | -7,93% | -2,50% | US$187.241 | US$3.844,84 | 17.999.261.364 MICRO |
| 2045 |  Dynamite DYNMT | US$0,5001 | -13,25% | -43,29% | US$184.645 | US$486.115 | 369.207 DYNMT |
| 2046 |  Thingschain TIC | US$0,00001610 | -6,07% | 13,03% | US$184.210 | US$3.104,78 | 11.445.000.000 TIC |
| 2047 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$539,72 | -6,59% | 3,71% | US$183.503 | US$162,85 | 340 WVG0 |
| 2048 |  Datawallet DXT | US$0,0004918 | -4,76% | -60,70% | US$191.911 | US$10.663,10 | 390.222.225 DXT |
| 2049 |  WeBlock WON | US$0,03992 | 40,20% | 58,29% | US$179.844 | US$25.042,81 | 4.505.536 WON |
| 2050 |  SuperCoin SUPER | US$0,003373 | 11,08% | -6,64% | US$179.340 | US$57,79 | 53.175.119 SUPER |
Tabel di atas menampilkan halaman 41 dari total 95 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.