Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Beetle Coin BEET | US$0,001898 | 2,10% | -3,19% | US$497.624 | US$123.178 | 262.132.354 BEET |
| 1852 |  Sentinel Chain SENC | US$0,002503 | -15,75% | -26,16% | US$493.768 | US$79.724,43 | 197.269.666 SENC |
| 1853 |  Blocktix TIX | US$0,01237 | -38,29% | -10,70% | US$494.652 | US$7,02 | 40.000.000 TIX |
| 1854 |  Decentralized Machine Learning DML | US$0,001800 | -5,36% | 22,11% | US$491.282 | US$6.499,45 | 272.937.007 DML |
| 1855 |  Chronologic DAY | US$0,4167 | 14,94% | 17,30% | US$491.492 | US$2.201,50 | 1.179.486 DAY |
| 1856 |  CustomContractNetwork CCN | US$0,0003035 | -50,03% | 1,00% | US$491.848 | - | 1.620.841.876 CCN |
| 1857 |  Vidulum VDL | US$0,06814 | -7,92% | 3,80% | US$488.014 | US$3.505,70 | 7.161.625 VDL |
| 1858 |  BoutsPro BOUTS | US$0,006281 | -1,28% | 242,49% | US$481.221 | US$105.298 | 76.615.188 BOUTS |
| 1859 |  FUD.finance FUD | US$20,20 | -15,32% | -23,23% | US$477.156 | US$6.834,07 | 23.620 FUD |
| 1860 |  Switch ESH | US$0,03912 | 1,63% | 23,48% | US$473.838 | US$230.226 | 12.113.793 ESH |
| 1861 |  MyBit MYB | US$0,003024 | -7,19% | 7,67% | US$475.309 | US$2.850,31 | 157.187.027 MYB |
| 1862 |  Manna MANNA | US$0,0007172 | -8,97% | 7,03% | US$474.259 | US$27,14 | 661.235.983 MANNA |
| 1863 |  PEPS Coin PEPS | US$0,01066 | 5,96% | -52,24% | US$472.633 | US$1.195,28 | 44.340.607 PEPS |
| 1864 |  Scrypta LYRA | US$0,02811 | 10,20% | 31,49% | US$471.678 | US$567,73 | 16.782.571 LYRA |
| 1865 |  Alt.Estate token ALT | US$0,0006464 | -7,43% | -6,64% | US$468.126 | - | 724.180.756 ALT |
| 1866 |  Space Cow Boy SCB | US$14,27 | -3,01% | -42,12% | US$465.963 | US$39.989,10 | 32.647 SCB |
| 1867 |  Datamine FLUX FLUX | US$0,8633 | -5,18% | -32,36% | US$464.270 | US$9.705,33 | 537.799 FLUX |
| 1868 |  Ethereum Yield ETHY | US$4,61 | -5,99% | -5,90% | US$461.086 | US$882,12 | 100.000 ETHY |
| 1869 |  Devery EVE | US$0,007432 | -12,25% | 10,85% | US$467.607 | US$13.148,12 | 62.917.112 EVE |
| 1870 |  IQ.cash IQ | US$0,03849 | 0,63% | -13,55% | US$460.452 | US$75.149,60 | 11.962.738 IQ |
| 1871 |  Stipend SPD | US$0,03997 | -12,83% | -16,82% | US$460.452 | US$28,11 | 11.521.178 SPD |
| 1872 |  DopeCoin DOPE | US$0,003935 | 8,00% | 63,38% | US$459.765 | US$29.612,37 | 116.845.228 DOPE |
| 1873 |  ATC Coin ATCC | US$0,001124 | -7,43% | -6,64% | US$459.300 | - | 408.553.792 ATCC |
| 1874 |  HOQU HQX | US$0,002669 | -22,16% | 34,32% | US$451.413 | US$3.030.625 | 169.144.018 HQX |
| 1875 |  PENG PENG | US$0,00005621 | -7,43% | -6,64% | US$441.967 | - | 7.862.708.470 PENG |
| 1876 |  Almace Shards ALMX | US$43,70 | -6,62% | 5,49% | US$436.972 | US$157,18 | 10.000 ALMX |
| 1877 |  Noir NOR | US$0,02136 | -7,43% | -44,57% | US$436.960 | US$747,89 | 20.456.938 NOR |
| 1878 |  Semux SEM | US$0,03429 | 20,15% | 23,82% | US$435.930 | US$58,23 | 12.712.343 SEM |
| 1879 |  TenUp TUP | US$0,02445 | 18,16% | 12,79% | US$432.995 | US$379,44 | 17.711.962 TUP |
| 1880 |  Block-Logic BLTG | US$0,01888 | -3,70% | -17,49% | US$432.271 | US$99,06 | 22.899.329 BLTG |
| 1881 |  ROAD ROAD | US$0,005397 | -8,06% | -2,12% | US$427.952 | US$122.860 | 79.300.570 ROAD |
| 1882 |  AquariusCoin ARCO | US$0,1260 | 4,54% | 78,88% | US$429.926 | - | 3.411.822 ARCO |
| 1883 |  Beer Money BEER | US$0,01466 | 20,81% | 62,83% | US$426.545 | US$5.328,20 | 29.100.000 BEER |
| 1884 |  InsaneCoin INSN | US$0,01686 | 11,09% | 27,32% | US$427.378 | US$14,20 | 25.341.347 INSN |
| 1885 |  Synergy SNRG | US$0,08657 | -7,42% | -4,78% | US$424.006 | - | 4.897.672 SNRG |
| 1886 |  Jetcoin JET | US$0,04331 | 0,00% | 9,82% | US$423.043 | US$1.144.735 | 9.768.025 JET |
| 1887 |  Zilla ZLA | US$0,006993 | -7,36% | -27,14% | US$419.555 | US$16.442,98 | 60.000.000 ZLA |
| 1888 |  Kobocoin KOBO | US$0,01686 | -7,43% | 21,77% | US$416.524 | - | 24.700.248 KOBO |
| 1889 |  MEXC Token MEXC | US$0,0004002 | -34,06% | -0,19% | US$413.182 | US$116,84 | 1.032.549.908 MEXC |
| 1890 |  NFX Coin NFXC | US$0,003937 | -12,14% | 63,49% | US$412.738 | US$178,09 | 104.824.015 NFXC |
| 1891 |  Bitsdaq BQQQ | US$0,0001530 | -13,06% | -13,69% | US$410.695 | US$391,70 | 2.684.354.113 BQQQ |
| 1892 |  Bitcloud BTDX | US$0,01124 | -25,94% | -45,08% | US$408.200 | US$727,17 | 36.309.956 BTDX |
| 1893 |  KnoxFS (new) KFX | US$1,04 | 8,12% | 7,41% | US$402.082 | US$48,83 | 388.336 KFX |
| 1894 |  Fortuna FOTA | US$0,0008341 | 1,32% | 63,11% | US$400.375 | US$1.074,30 | 479.997.016 FOTA |
| 1895 |  Cryptonite XCN | US$0,0005621 | -7,43% | -6,64% | US$398.255 | - | 708.506.520 XCN |
| 1896 |  AllSafe ASAFE | US$0,04342 | -30,79% | 8,51% | US$397.056 | US$732,84 | 9.145.370 ASAFE |
| 1897 |  MesChain MES | US$0,0003530 | -7,33% | 38,64% | US$394.596 | US$59.144,64 | 1.117.700.232 MES |
| 1898 |  Tornado TCORE | US$63,53 | -24,32% | -16,01% | US$381.164 | US$362.899 | 6.000 TCORE |
| 1899 |  FidexToken FEX | US$0,00001230 | 80,76% | 171,56% | US$380.796 | US$12,59 | 30.948.335.553 FEX |
| 1900 |  Internet of People IOP | US$0,02811 | -38,29% | -41,65% | US$378.338 | US$0,5500 | 13.461.469 IOP |
Tabel di atas menampilkan halaman 38 dari total 95 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.