Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EveryCoin EVY | US$0,00008193 | -8,73% | -23,76% | US$768.534 | US$37.495,15 | 9.380.000.000 EVY |
| 1752 |  Blue Protocol BLUE | US$0,02080 | 5,36% | -29,50% | US$762.144 | US$0,01000 | 36.645.278 BLUE |
| 1753 |  Coinsuper Ecosystem Network CEN | US$0,002040 | -18,61% | -6,90% | US$731.303 | US$1.000,77 | 358.497.293 CEN |
| 1754 |  The ChampCoin TCC | US$0,004270 | -23,20% | -29,57% | US$750.367 | US$177.959 | 175.749.859 TCC |
| 1755 |  Rivetz RVT | US$0,02852 | -10,75% | -12,97% | US$748.379 | US$1.884,92 | 26.244.468 RVT |
| 1756 |  Lethean LTHN | US$0,0009412 | 58,39% | 56,32% | US$748.985 | US$1.308,18 | 795.787.039 LTHN |
| 1757 |  Photon PHO | US$0,00001913 | -30,14% | 51,07% | US$749.772 | US$19,27 | 39.190.782.364 PHO |
| 1758 |  NFTX Hashmasks Index MASK | US$1.322,40 | -10,04% | -22,14% | US$739.222 | US$5.001,39 | 559 MASK |
| 1759 |  Swarm City SWT | US$0,08532 | 4,47% | -33,14% | US$728.276 | US$1.230,74 | 8.536.073 SWT |
| 1760 |  IONChain IONC | US$0,006213 | -3,27% | -38,23% | US$752.838 | US$17.355,60 | 121.180.605 IONC |
| 1761 |  Stabilize STBZ | US$5,39 | -6,48% | -27,46% | US$716.395 | US$10.304,98 | 133.000 STBZ |
| 1762 |  Golos Blockchain GLS | US$0,002809 | 22,80% | 20,67% | US$715.244 | US$2.098,88 | 254.630.317 GLS |
| 1763 |  NestEGG Coin EGG | US$0,02124 | 0,06% | -10,51% | US$730.082 | US$3.754,06 | 34.376.761 EGG |
| 1764 |  Sociall SCL | US$0,04250 | 20,74% | -11,76% | US$710.265 | US$778,46 | 16.714.020 SCL |
| 1765 |  BidiPass BDP | US$0,001834 | -11,18% | -10,59% | US$709.034 | US$89.667,28 | 386.631.337 BDP |
| 1766 |  Limitless VIP VIP | US$0,0005621 | -7,43% | -6,64% | US$708.149 | US$0,01000 | 1.259.816.434 VIP |
| 1767 |  GokuMarket Credit GMC | US$0,2326 | -3,31% | -3,41% | US$709.545 | US$6.325.338 | 3.050.000 GMC |
| 1768 |  ESBC ESBC | US$0,02881 | 1,05% | 14,46% | US$778.814 | US$67.542,99 | 27.034.836 ESBC |
| 1769 |  Spectre.ai Utility Token SXUT | US$0,02867 | -7,42% | -6,63% | US$703.269 | - | 24.529.558 SXUT |
| 1770 |  Vortex Defi VTX | US$0,2773 | -14,11% | -42,43% | US$693.343 | US$249.497 | 2.500.000 VTX |
| 1771 |  HeroNode HER | US$0,0006259 | -4,76% | 52,89% | US$691.298 | US$1.159,49 | 1.104.440.665 HER |
| 1772 |  BitScreener Token BITX | US$0,008316 | -29,14% | -64,15% | US$728.247 | US$6.834,47 | 87.573.177 BITX |
| 1773 |  Swap XWP | US$0,05228 | -9,37% | 12,51% | US$677.733 | US$664,31 | 12.963.271 XWP |
| 1774 |  GoldFund GFUN | US$0,004369 | 79,87% | 124,86% | US$673.203 | US$650,10 | 154.093.551 GFUN |
| 1775 |  Posscoin POSS | US$0,00002235 | -4,76% | 3,61% | US$671.962 | - | 30.059.347.897 POSS |
| 1776 |  ZCore ZCR | US$0,07085 | -1,92% | 12,11% | US$668.141 | US$1.266,22 | 9.430.476 ZCR |
| 1777 |  Bitgesell BGL | US$0,06259 | -18,16% | 0,91% | US$660.762 | US$27.211,53 | 10.556.340 BGL |
| 1778 |  Keep4r KP4R | US$8,50 | -5,51% | 0,13% | US$667.929 | US$38.230,31 | 78.608 KP4R |
| 1779 |  Vid VI | US$0,02758 | 6,99% | -20,11% | US$654.519 | US$13.289,70 | 23.731.604 VI |
| 1780 |  Moneynet MNC | US$0,0001788 | -4,76% | 10,52% | US$654.952 | - | 3.662.307.217 MNC |
| 1781 |  MMOCoin MMO | US$0,009576 | -15,82% | 4,42% | US$654.915 | US$928,20 | 68.387.878 MMO |
| 1782 |  Stably USD USDS | US$1,02 | -5,32% | 1,59% | US$651.045 | US$7.879,92 | 635.373 USDS |
| 1783 |  BUZZCoin BUZZ | US$0,00003254 | -46,41% | -45,96% | US$650.769 | - | 19.999.999.883 BUZZ |
| 1784 |  BlueCoin BLU | US$0,001124 | -7,43% | -6,64% | US$646.065 | US$0,01000 | 574.683.675 BLU |
| 1785 |  RigoBlock GRG | US$0,4756 | -5,01% | 16,74% | US$642.494 | US$3.832,26 | 1.350.889 GRG |
| 1786 |  RMPL RMPL | US$0,9523 | -5,21% | -14,96% | US$641.730 | US$2.129,97 | 673.872 RMPL |
| 1787 |  Energo TSL | US$0,001060 | -7,78% | -20,72% | US$638.564 | US$8.526,45 | 602.378.920 TSL |
| 1788 |  Tokenbox TBX | US$0,05386 | -12,17% | 29,00% | US$605.154 | US$7.131,35 | 11.235.451 TBX |
| 1789 |  StrongHands Masternode SHMN | US$0,2192 | 148,94% | 45,40% | US$636.934 | US$2.069,18 | 2.905.444 SHMN |
| 1790 |  Elementeum ELET | US$0,1214 | -8,64% | -17,77% | US$634.058 | US$335,96 | 5.223.113 ELET |
| 1791 |  Liquidity Network LQD | US$0,01185 | -3,65% | -8,32% | US$632.091 | US$90.882,98 | 53.334.645 LQD |
| 1792 |  Bela BELA | US$0,01293 | -7,43% | 206,75% | US$631.081 | - | 48.813.462 BELA |
| 1793 |  KIWIGO KGO | US$0,07644 | -0,60% | -8,91% | US$624.015 | US$31.681,20 | 8.163.759 KGO |
| 1794 |  PKG Token PKG | US$0,00006936 | -17,72% | -29,69% | US$622.142 | US$9.141,07 | 8.969.257.745 PKG |
| 1795 |  SPINDLE SPD | US$0,0001769 | -7,11% | -0,73% | US$622.873 | US$578,98 | 3.521.564.890 SPD |
| 1796 |  PolypuX PUX | US$0,01546 | -20,91% | -17,74% | US$618.432 | US$35.069,72 | 40.000.000 PUX |
| 1797 |  CryptoFlow CFL | US$0,006745 | -20,66% | -29,98% | US$620.740 | US$907,97 | 92.026.159 CFL |
| 1798 |  Primalbase Token PBT | US$496,43 | -15,67% | -50,11% | US$620.535 | US$359,04 | 1.250 PBT |
| 1799 |  Ritocoin RITO | US$0,0003936 | -12,91% | -20,67% | US$617.832 | US$345,08 | 1.569.640.213 RITO |
| 1800 |  Faceter FACE | US$0,001338 | -6,00% | 5,21% | US$629.459 | US$2.305,37 | 470.477.311 FACE |
Tabel di atas menampilkan halaman 36 dari total 95 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.