Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Birake BIR | US$0,01491 | 34,18% | 14,42% | US$1.348.961 | US$3.849,96 | 90.470.418 BIR |
| 1602 |  Decentrahub Coin DCNTR | US$0,8623 | -8,73% | -11,62% | US$1.341.946 | US$41,91 | 1.556.256 DCNTR |
| 1603 |  Dether DTH | US$0,01587 | -9,96% | -36,74% | US$1.348.629 | US$83.304,51 | 85.000.000 DTH |
| 1604 |  Cubiex CBIX | US$0,01856 | -14,96% | -18,16% | US$1.333.815 | US$7.340,88 | 71.852.557 CBIX |
| 1605 |  Wolves of Wall Street WOWS | US$227,34 | -5,71% | -1,71% | US$1.322.972 | US$36.572,41 | 5.819 WOWS |
| 1606 |  NFT Index NFTI | US$593,12 | -6,50% | -3,90% | US$1.322.749 | US$83.902,97 | 2.230 NFTI |
| 1607 |  REAL REAL | US$0,1318 | -7,19% | 7,34% | US$1.325.578 | US$845,49 | 10.055.817 REAL |
| 1608 |  Isiklar Coin ISIKC | US$0,4553 | -4,53% | 12,86% | US$1.322.188 | US$440.302 | 2.903.935 ISIKC |
| 1609 |  Stobox Token STBU | US$0,1925 | -11,31% | -21,18% | US$1.309.660 | US$44.670,89 | 6.802.645 STBU |
| 1610 |  Boolberry BBR | US$0,09949 | 612,38% | -5,57% | US$1.314.044 | - | 13.207.454 BBR |
| 1611 |  Ormeus Ecosystem ECO | US$0,0005858 | -14,31% | 11,01% | US$1.306.599 | US$122.759 | 2.230.453.136 ECO |
| 1612 |  StaysBASE SBS | US$0,3337 | -5,31% | -13,07% | US$1.301.944 | US$36.682,39 | 3.901.141 SBS |
| 1613 |  ODUWA OWC | US$0,3228 | -40,32% | -26,14% | US$1.351.975 | US$6.025,00 | 4.188.884 OWC |
| 1614 |  Peony PNY | US$0,1742 | -5,08% | -4,49% | US$1.302.450 | US$3.997,04 | 7.475.197 PNY |
| 1615 |  RED RED | US$0,009970 | -3,37% | -16,40% | US$1.296.136 | US$60.051,01 | 130.000.009 RED |
| 1616 |  LunchMoney LMY | US$0,01109 | -22,37% | -6,30% | US$1.281.263 | US$44.043,85 | 115.550.599 LMY |
| 1617 |  Sapien SPN | US$0,005777 | -12,11% | -37,36% | US$1.281.208 | US$1.771,31 | 221.794.160 SPN |
| 1618 |  DACSEE DACS | US$0,001686 | -44,45% | -43,98% | US$1.273.243 | US$152,33 | 754.968.384 DACS |
| 1619 |  Axe AXE | US$0,2411 | 1,88% | 30,75% | US$1.268.587 | US$133.565 | 5.260.968 AXE |
| 1620 |  OLXA OLXA | US$0,0009285 | -6,91% | -30,45% | US$1.262.249 | - | 1.359.420.210 OLXA |
| 1621 |  LYNC Network LYNC | US$1,26 | -5,71% | -7,15% | US$1.250.958 | - | 995.500 LYNC |
| 1622 |  Blockpass PASS | US$0,007486 | -15,17% | -8,62% | US$1.251.849 | US$3.329,20 | 167.223.762 PASS |
| 1623 |  Etherparty FUEL | US$0,001245 | -11,39% | -22,04% | US$1.244.529 | US$106.230 | 1.000.000.000 FUEL |
| 1624 |  CREA CREA | US$0,06416 | -3,57% | -9,79% | US$1.240.160 | US$5.906,02 | 19.327.713 CREA |
| 1625 |  Earnbase ENB | US$10,26 | -12,32% | -0,67% | US$1.246.322 | US$4.101,30 | 121.468 ENB |
| 1626 |  Actinium ACM | US$0,04117 | 4,90% | -7,89% | US$1.248.233 | US$56.730,39 | 30.316.850 ACM |
| 1627 |  Pakcoin PAK | US$0,01799 | -4,44% | 3,02% | US$1.233.839 | US$3,72 | 68.594.750 PAK |
| 1628 |  Vox.Finance VOX | US$144,95 | -8,97% | -2,74% | US$1.221.305 | US$423.049 | 8.426 VOX |
| 1629 |  ITO Utility Token IUT | US$0,01335 | 632,84% | -2,80% | US$1.230.392 | - | 92.163.649 IUT |
| 1630 |  VouchForMe IPL | US$0,004992 | -10,42% | 45,26% | US$1.226.267 | US$1.839,39 | 245.661.176 IPL |
| 1631 |  PetroDollar XPD | US$0,01911 | -17,18% | -16,47% | US$1.223.012 | US$0,01000 | 63.993.275 XPD |
| 1632 |  MidasProtocol MAS | US$0,006269 | 18,02% | 75,57% | US$1.225.750 | US$159.053 | 195.540.521 MAS |
| 1633 |  Blockmason Credit Protocol BCPT | US$0,01039 | -5,77% | -34,09% | US$1.207.226 | US$9.183,06 | 116.158.667 BCPT |
| 1634 |  Ethverse ETHV | US$0,08615 | -17,60% | -82,14% | US$1.205.521 | US$117.932 | 13.993.406 ETHV |
| 1635 |  Xeonbit XNB | US$0,004000 | -1,11% | -0,22% | US$1.199.859 | - | 300.000.000 XNB |
| 1636 |  Japan Content Token JCT | US$0,004111 | -5,96% | -1,28% | US$1.205.158 | - | 293.150.782 JCT |
| 1637 |  extraDNA XDNA | US$0,001235 | -7,10% | -13,29% | US$1.186.641 | US$351.735 | 961.184.497 XDNA |
| 1638 |  Nuco.cloud NCDT | US$0,1828 | -5,47% | -10,78% | US$1.190.503 | US$108.572 | 6.513.196 NCDT |
| 1639 |  TigerCash TCH | US$0,02106 | -10,29% | 42,74% | US$1.179.082 | US$26.696.376 | 55.999.900 TCH |
| 1640 |  LanaCoin LANA | US$0,0005621 | -7,43% | -6,64% | US$1.189.671 | - | 2.116.456.371 LANA |
| 1641 |  ZelaaPayAE ZPAE | US$0,006930 | -17,48% | 2,12% | US$1.178.113 | US$308.176 | 170.012.159 ZPAE |
| 1642 |  Zeusshield ZSC | US$0,001011 | 4,44% | -2,87% | US$1.182.674 | US$11.654,06 | 1.169.566.883 ZSC |
| 1643 |  ZrCoin ZRC | US$0,2367 | -33,14% | 2,09% | US$1.180.651 | US$125.400 | 4.988.893 ZRC |
| 1644 |  Novo NOVO | US$18,04 | -1,69% | -6,64% | US$1.183.137 | US$1.541,86 | 65.567 NOVO |
| 1645 |  ZumCoin ZUM | US$0,001185 | -31,31% | -1,62% | US$1.171.476 | US$25,81 | 988.819.491 ZUM |
| 1646 |  Cashbery Coin CBC | US$0,01743 | -7,43% | -6,64% | US$1.170.746 | - | 67.186.714 CBC |
| 1647 |  Pesetacoin PTC | US$0,008151 | -4,80% | -1,19% | US$1.168.941 | US$0,2800 | 143.419.189 PTC |
| 1648 |  Spaceswap SHAKE SHAKE | US$2.003,46 | -8,31% | -20,85% | US$1.164.008 | US$45.138,54 | 581 SHAKE |
| 1649 |  ECOSC ECU | US$1,35 | -1,14% | 107,54% | US$1.162.601 | - | 861.265 ECU |
| 1650 |  Spaceswap MILK2 MILK2 | US$0,1962 | -11,24% | -37,66% | US$1.153.131 | US$55.733,71 | 5.876.281 MILK2 |
Tabel di atas menampilkan halaman 33 dari total 95 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.