Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ink INK | US$0,003510 | -14,69% | 45,09% | US$1.628.420 | US$20.704,21 | 463.910.527 INK |
| 1552 |  Safex Cash SFX | US$0,01887 | -0,86% | -2,60% | US$1.626.496 | US$11.814,10 | 86.177.401 SFX |
| 1553 |  Kuai Token KT | US$0,1436 | -0,62% | -2,25% | US$1.623.394 | US$31.893.697 | 11.304.238 KT |
| 1554 |  LocalCoinSwap LCS | US$0,03204 | -23,52% | -37,39% | US$1.653.802 | US$13.907,43 | 51.611.605 LCS |
| 1555 |  YVS.Finance YVS | US$4,26 | -4,62% | -31,11% | US$1.632.173 | US$222.792 | 382.812 YVS |
| 1556 |  Cosmo Coin COSM | US$0,002399 | -3,22% | -31,96% | US$1.608.971 | US$7.356,09 | 670.780.889 COSM |
| 1557 |  DECENT DCT | US$0,03131 | -18,03% | -27,47% | US$1.606.355 | US$2.174,34 | 51.306.089 DCT |
| 1558 |  Xiotri XIOT | US$361,21 | -10,28% | -33,31% | US$1.595.832 | US$15.056,40 | 4.418 XIOT |
| 1559 |  HashCoin HSC | US$0,0001239 | -14,77% | -8,66% | US$1.593.681 | US$542.187 | 12.863.911.326 HSC |
| 1560 |  Cornichon CORN | US$0,08680 | -3,59% | 5,32% | US$1.592.218 | US$2.096,18 | 18.343.889 CORN |
| 1561 |  LuckySevenToken LST | US$0,02423 | -4,69% | 1,00% | US$1.589.234 | - | 65.590.200 LST |
| 1562 |  Kingdom Game 4.0 KDG | US$0,05060 | -2,39% | -47,64% | US$1.572.528 | US$8.304,54 | 31.080.481 KDG |
| 1563 |  Phoenixcoin PXC | US$0,01911 | -7,43% | -6,64% | US$1.576.539 | US$205,51 | 82.491.337 PXC |
| 1564 |  Eureka Coin ERK | US$0,02366 | -3,84% | -15,03% | US$1.573.053 | US$13.284,55 | 66.499.733 ERK |
| 1565 |  Digitalcoin DGC | US$0,04216 | 21,80% | 125,87% | US$1.570.607 | US$785,70 | 37.255.361 DGC |
| 1566 |  NEXT NEXT | US$0,2499 | 6,57% | -15,04% | US$1.556.607 | US$40.833,26 | 6.228.754 NEXT |
| 1567 |  ZENZO ZNZ | US$0,1116 | -4,45% | -19,24% | US$1.546.613 | US$5.462,80 | 13.854.782 ZNZ |
| 1568 |  Omnitude ECOM | US$0,02390 | -1,55% | -18,86% | US$1.548.831 | US$490,23 | 64.813.301 ECOM |
| 1569 |  InvestDigital IDT | US$0,01320 | -15,25% | -36,98% | US$1.544.603 | US$162.951 | 117.052.426 IDT |
| 1570 |  Friendz FDZ | US$0,002895 | 2,70% | -12,84% | US$1.547.206 | US$70.740,92 | 534.474.590 FDZ |
| 1571 |  NuShares NSR | US$0,0002810 | -7,59% | -22,22% | US$1.547.219 | US$0,6000 | 5.506.478.173 NSR |
| 1572 |  HyperExchange HX | US$0,02581 | -19,91% | 6,64% | US$1.533.744 | US$43.938,03 | 59.415.498 HX |
| 1573 |  PHI Token PHI | US$0,2634 | -4,43% | -3,76% | US$1.535.036 | US$4.935,08 | 5.828.254 PHI |
| 1574 |  ShipChain SHIP | US$0,003215 | -6,96% | -6,88% | US$1.538.507 | US$408,18 | 478.598.260 SHIP |
| 1575 |  Crypto Sports CSPN | US$0,6234 | 0,16% | -6,13% | US$1.706.504 | US$683,82 | 2.737.526 CSPN |
| 1576 |  Perth Mint Gold Token PMGT | US$1.782,86 | -0,53% | 1,76% | US$1.528.023 | US$5.635,01 | 857 PMGT |
| 1577 |  Treat DAO TREAT | US$1,52 | -14,84% | -50,44% | US$1.523.915 | US$87.605,17 | 1.000.000 TREAT |
| 1578 |  SeChain SNN | US$0,00008940 | 52,35% | 34,11% | US$1.522.908 | US$341.318 | 17.033.991.147 SNN |
| 1579 |  0xcert ZXC | US$0,004463 | 11,86% | 25,94% | US$1.551.954 | US$41.241,78 | 347.746.334 ZXC |
| 1580 |  Rise Protocol RISE | US$22,12 | -5,71% | 3,79% | US$1.514.446 | - | 68.475 RISE |
| 1581 |  Max Property Group MPG | US$0,01063 | -6,51% | -5,74% | US$1.511.876 | - | 142.223.550 MPG |
| 1582 |  Indorse Token IND | US$0,04023 | 38,41% | 49,60% | US$1.507.973 | US$0,09000 | 37.480.419 IND |
| 1583 |  Havy HAVY | US$0,0001985 | -7,29% | -6,12% | US$1.486.600 | - | 7.490.259.564 HAVY |
| 1584 |  Shield Protocol SHIELD | US$6,86 | -1,41% | -2,64% | US$1.480.711 | US$169.094 | 216.000 SHIELD |
| 1585 |  Smartshare SSP | US$0,0003172 | -19,58% | -49,04% | US$1.471.608 | US$284.804 | 4.639.918.911 SSP |
| 1586 |  Dragon Coins DRG | US$0,004218 | -7,36% | -12,77% | US$1.470.794 | US$57,49 | 348.657.484 DRG |
| 1587 |  Qwertycoin QWC | US$0,00001124 | -38,29% | -6,64% | US$1.469.588 | US$434,09 | 130.721.819.192 QWC |
| 1588 |  Neurotoken NTK | US$0,01847 | -1,43% | -16,08% | US$1.457.078 | US$318,75 | 78.906.618 NTK |
| 1589 |  Delphy DPY | US$0,02284 | -15,31% | -12,76% | US$1.420.849 | US$80.944,07 | 62.199.848 DPY |
| 1590 |  Epic Cash EPIC | US$0,1304 | -7,43% | -6,64% | US$1.423.252 | US$103.439 | 10.913.808 EPIC |
| 1591 |  Aeron ARNX | US$0,06684 | 74,74% | -31,27% | US$1.336.830 | US$147.109 | 20.000.000 ARNX |
| 1592 |  ebirah EBRH | US$3,27 | -7,90% | -12,53% | US$1.387.859 | - | 425.000 EBRH |
| 1593 |  DeFi Bids BID | US$0,1085 | -11,97% | -45,59% | US$1.376.932 | US$12.297,40 | 12.688.742 BID |
| 1594 |  EventChain EVC | US$0,04399 | 0,43% | 18,22% | US$1.374.810 | US$18.715,08 | 31.250.497 EVC |
| 1595 |  Atmos ATMOS | US$0,02167 | 45,97% | 6,53% | US$1.359.144 | US$6,92 | 62.717.622 ATMOS |
| 1596 |  Auxilium AUX | US$0,01004 | -12,29% | -14,22% | US$1.362.907 | US$61.927,68 | 135.772.611 AUX |
| 1597 |  x42 Protocol X42 | US$0,06734 | 16,74% | -46,39% | US$1.358.073 | US$1.597,49 | 20.166.886 X42 |
| 1598 |  IXT IXT | US$0,03755 | -5,74% | -3,23% | US$1.343.564 | US$824,53 | 35.778.844 IXT |
| 1599 |  WeTrust TRST | US$0,01462 | -15,02% | -54,66% | US$1.346.822 | US$492,89 | 92.147.500 TRST |
| 1600 |  Memetic / PepeCoin MEME | US$0,04778 | -14,47% | 3,06% | US$1.427.339 | US$33.359,63 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 32 dari total 95 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.