Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ExclusiveCoin EXCL | US$0,3395 | 38,74% | 78,45% | US$1.986.694 | US$154.176 | 5.851.627 EXCL |
| 1502 |  KuboCoin KUBO | US$0,00002235 | -63,17% | -38,26% | US$2.027.749 | US$0,3200 | 90.708.745.843 KUBO |
| 1503 |  Zen Protocol ZP | US$0,08942 | -1,05% | -7,90% | US$2.024.106 | US$274,88 | 22.636.450 ZP |
| 1504 |  Nexty NTY | US$0,00001279 | -4,76% | 3,61% | US$2.009.796 | - | 157.177.714.004 NTY |
| 1505 |  BitDegree BDG | US$0,005221 | -11,50% | -5,58% | US$2.007.737 | US$2.683,00 | 384.560.931 BDG |
| 1506 |  XMON XMON | US$1.334,05 | -9,99% | 4,50% | US$1.994.294 | US$17.893,44 | 1.495 XMON |
| 1507 |  Rate3 RTE | US$0,002229 | -3,49% | 3,55% | US$1.982.495 | US$587.663 | 889.382.388 RTE |
| 1508 |  Bezant BZNT | US$0,002189 | -47,81% | 69,17% | US$1.922.974 | US$16.217,90 | 878.398.685 BZNT |
| 1509 |  DAOBet BET | US$0,01173 | 8,31% | 2,45% | US$1.961.486 | US$785,58 | 167.270.821 BET |
| 1510 |  GlobalBoost-Y BSTY | US$0,1088 | 23,84% | 36,52% | US$1.953.132 | US$6.379,95 | 17.950.579 BSTY |
| 1511 |  Pylon Network PYLNT | US$3,24 | 54,68% | 28,21% | US$1.951.851 | US$10.607,42 | 602.010 PYLNT |
| 1512 |  Humaniq HMQ | US$0,01033 | -3,40% | 6,96% | US$1.919.862 | US$14.042,07 | 185.811.695 HMQ |
| 1513 |  BiblePay BBP | US$0,0007329 | -17,05% | 149,46% | US$1.871.094 | US$65.229,54 | 2.552.987.248 BBP |
| 1514 |  FujiCoin FJC | US$0,0005621 | -7,43% | -6,64% | US$1.910.535 | US$40,47 | 3.398.892.956 FJC |
| 1515 |  Infinity Esaham INFS | US$2,99 | -81,57% | -52,24% | US$1.896.305 | US$231.495 | 635.122 INFS |
| 1516 |  Jarvis+ JAR | US$0,01751 | -16,48% | 16,72% | US$1.893.634 | US$541.376 | 108.157.249 JAR |
| 1517 |  Bitcoin Plus XBC | US$11,95 | 16,79% | -2,43% | US$1.888.488 | US$50.348,80 | 158.057 XBC |
| 1518 |  Playkey PKT | US$0,1148 | 7,86% | -12,50% | US$1.883.759 | US$107.402 | 16.414.614 PKT |
| 1519 |  PieDAO DEFI++ DEFI++ | US$5,57 | -6,24% | 1,05% | US$1.866.992 | US$10.053,01 | 335.150 DEFI++ |
| 1520 |  WeShow Token WET | US$0,001702 | -1,09% | -66,60% | US$1.867.670 | US$118,25 | 1.097.650.000 WET |
| 1521 |  SpectrumCash XSM | US$0,0005621 | -7,43% | -6,64% | US$1.825.288 | - | 3.247.236.428 XSM |
| 1522 |  StrongHands SHND | US$0,0001068 | -1,93% | -22,30% | US$1.821.854 | US$5.452,27 | 17.056.251.727 SHND |
| 1523 |  DATx DATX | US$0,001303 | -14,15% | -49,26% | US$1.812.954 | US$894.782 | 1.391.302.551 DATX |
| 1524 |  DiFy.Finance YFIII | US$225,31 | -11,26% | -7,99% | US$1.800.268 | US$1.064.486 | 7.990 YFIII |
| 1525 |  Karbo KRB | US$0,2003 | -12,61% | -5,77% | US$1.807.074 | US$3.684,17 | 9.019.612 KRB |
| 1526 |  LUXCoin LUX | US$0,1624 | -9,45% | -8,04% | US$1.806.861 | US$7.055,78 | 11.124.871 LUX |
| 1527 |  Add.xyz ADD | US$0,3159 | -28,45% | -53,46% | US$1.788.677 | US$197.213 | 5.661.581 ADD |
| 1528 |  NeuroChain NCC | US$0,004031 | -18,15% | 3,63% | US$1.787.233 | US$22.314,30 | 443.405.035 NCC |
| 1529 |  Quark QRK | US$0,006606 | -39,56% | -43,00% | US$1.777.905 | US$459,91 | 269.148.702 QRK |
| 1530 |  EDC Blockchain EDC | US$0,03886 | 65,55% | 55,09% | US$1.788.617 | US$309.794 | 46.025.709 EDC |
| 1531 |  Savix SVX | US$26,10 | 58,26% | 13,89% | US$1.770.607 | US$699.448 | 67.831 SVX |
| 1532 |  Mochimo MCM | US$0,2389 | 2,72% | 31,82% | US$2.080.371 | US$11.961,16 | 8.708.319 MCM |
| 1533 |  Unification FUND | US$0,05117 | -6,35% | -11,35% | US$1.762.654 | US$44.430,73 | 34.447.402 FUND |
| 1534 |  Breezecoin BRZE | US$0,01652 | -19,08% | -24,79% | US$1.652.239 | US$33.092,26 | 100.000.000 BRZE |
| 1535 |  REPO REPO | US$0,07870 | -20,48% | -52,98% | US$1.772.723 | US$127.246 | 22.524.303 REPO |
| 1536 |  Matryx MTX | US$0,07546 | 3,79% | -5,95% | US$1.752.441 | US$92.341,09 | 23.224.303 MTX |
| 1537 |  BZEdge BZE | US$0,0005812 | 7,66% | 124,49% | US$1.740.809 | US$819,33 | 2.995.148.750 BZE |
| 1538 |  Bounty0x BNTY | US$0,007690 | 12,24% | -14,72% | US$1.789.524 | US$72.687,12 | 232.720.097 BNTY |
| 1539 |  Ormeus Cash OMC | US$0,008999 | 39,24% | 55,34% | US$1.713.428 | US$4.050,85 | 190.398.627 OMC |
| 1540 |  Color Platform CLR | US$0,01251 | 3,57% | 61,02% | US$1.716.427 | - | 137.230.262 CLR |
| 1541 |  Golden Goose GOLD | US$0,01017 | -3,75% | 1,48% | US$1.687.369 | US$238.816 | 165.994.209 GOLD |
| 1542 |  GHOSTPRISM GHOST | US$0,4173 | -7,84% | -7,17% | US$1.694.729 | US$16,37 | 4.060.938 GHOST |
| 1543 |  Cash Tech CATE | US$0,1422 | -13,99% | -31,82% | US$1.670.678 | US$177.163 | 11.746.129 CATE |
| 1544 |  megaBONK BONK | US$0,5550 | -10,39% | 1,00% | US$1.665.126 | US$20.131,33 | 3.000.000 BONK |
| 1545 |  Panda Yield BBOO | US$1,19 | -35,07% | -56,64% | US$1.665.730 | US$315.387 | 1.395.721 BBOO |
| 1546 |  Zero Utility Token ZUT | US$1.713,70 | -12,14% | -17,11% | US$1.660.156 | US$21.887,40 | 969 ZUT |
| 1547 |  Membrana MBN | US$0,004548 | 6,00% | -28,86% | US$1.681.295 | US$163.925 | 369.650.474 MBN |
| 1548 |  Meridian Network LOCK | US$0,1504 | -15,14% | -27,28% | US$1.646.965 | US$321.763 | 10.947.705 LOCK |
| 1549 |  EBCoin EBC | US$0,0003582 | 0,00% | 0,57% | US$1.642.543 | - | 4.585.368.086 EBC |
| 1550 |  DogeCash DOGEC | US$0,1120 | -2,40% | 80,68% | US$1.643.497 | US$13.420,28 | 14.668.015 DOGEC |
Tabel di atas menampilkan halaman 31 dari total 95 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.