Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALLY ALY | US$0,001693 | 2,33% | -24,19% | US$3.894.923 | US$21.226,99 | 2.300.000.000 ALY |
| 1302 |  FairCoin FAIR | US$0,06960 | -2,87% | -5,61% | US$3.702.285 | US$21.107,88 | 53.193.831 FAIR |
| 1303 |  Themis GET | US$0,006241 | -9,63% | -19,62% | US$3.744.786 | US$120.942 | 599.999.910 GET |
| 1304 |  Royale Finance ROYA | US$0,3720 | -3,63% | -37,53% | US$3.727.176 | US$4.306.804 | 10.017.979 ROYA |
| 1305 |  HyperAlloy ALLOY | US$1,08 | -11,68% | -8,40% | US$3.725.377 | US$0,5600 | 3.453.286 ALLOY |
| 1306 |  SoMee.Social ONG | US$0,02447 | -5,47% | -8,99% | US$3.669.871 | US$52.652,59 | 149.999.900 ONG |
| 1307 |  Scry.info DDD | US$0,008402 | -10,90% | -14,78% | US$3.697.335 | US$89.257,15 | 440.057.074 DDD |
| 1308 |  Minereum MNE | US$0,3068 | -6,30% | -3,08% | US$3.656.611 | US$81.923,37 | 11.919.640 MNE |
| 1309 |  Kebab Token KEBAB | US$3,37 | 44,29% | -3,75% | US$3.646.165 | - | 1.080.935 KEBAB |
| 1310 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,9685 | -58,45% | -53,44% | US$3.653.655 | US$188,83 | 3.772.661 USDX |
| 1311 |  Rupiah Token IDRT | US$0,00006460 | -4,17% | -4,05% | US$3.635.093 | US$3.161.382 | 56.274.146.176 IDRT |
| 1312 |  NeoWorld Cash NASH | US$0,0001542 | -9,29% | -21,40% | US$3.655.384 | US$1.923,26 | 23.709.948.546 NASH |
| 1313 |  Peerplays PPY | US$0,8038 | -6,12% | -9,79% | US$3.618.385 | US$86.282,94 | 4.501.541 PPY |
| 1314 |  Pascal PASC | US$0,1057 | -8,81% | 4,56% | US$3.610.387 | US$69.330,32 | 34.146.225 PASC |
| 1315 |  Ethbox EBOX | US$0,4293 | 2,70% | -16,57% | US$3.585.155 | US$591.175 | 8.351.637 EBOX |
| 1316 |  Alpaca Finance ALPACA | US$0,5421 | -7,12% | -27,17% | US$3.587.705 | US$5.345.646 | 6.618.686 ALPACA |
| 1317 |  CONTRACOIN CTCN | US$0,08299 | -57,10% | -75,92% | US$2.624.058 | US$16.029,93 | 31.617.121 CTCN |
| 1318 |  TotemFi TOTM | US$1,92 | -16,49% | -42,41% | US$3.559.630 | US$163.771 | 1.850.000 TOTM |
| 1319 |  Node Runners NDR | US$151,12 | -13,96% | -11,36% | US$3.530.564 | US$45.896,33 | 23.363 NDR |
| 1320 |  Defis Network DFS | US$9,44 | -15,36% | -25,54% | US$3.499.248 | US$415.663 | 370.848 DFS |
| 1321 |  Aluna.Social ALN | US$0,2466 | -11,48% | -54,20% | US$3.507.272 | US$407.775 | 14.224.245 ALN |
| 1322 |  xRhodium XRC | US$2,81 | -18,25% | -7,64% | US$3.511.996 | US$1.560,13 | 1.249.615 XRC |
| 1323 |  CHADS VC CHADS | US$0,07391 | -6,01% | 7,56% | US$3.494.092 | US$69.245,06 | 47.275.932 CHADS |
| 1324 |  BitcoinZ BTCZ | US$0,0003806 | -6,99% | -8,33% | US$3.510.410 | US$8.103,60 | 9.224.134.555 BTCZ |
| 1325 |  Q DAO Governance token v1.0 QDAO | US$19,04 | 0,00% | 50,76% | US$3.480.425 | US$41.999,64 | 182.795 QDAO |
| 1326 |  Flixxo FLIXX | US$0,04095 | -6,60% | -35,44% | US$3.453.032 | US$64.872,94 | 84.323.675 FLIXX |
| 1327 |  GoWithMi GMAT | US$0,001253 | 28,17% | 43,91% | US$3.412.953 | US$171.705 | 2.723.550.000 GMAT |
| 1328 |  Playgroundz IOG | US$0,1193 | 11,22% | 12,25% | US$3.404.978 | US$3.102,71 | 28.545.120 IOG |
| 1329 |  VAULT VAULT | US$8,97 | -7,58% | -6,79% | US$3.399.084 | US$6.963,68 | 378.826 VAULT |
| 1330 |  TENA TENA | US$1,19 | -7,43% | 25,27% | US$3.544.642 | US$27.672,80 | 2.974.535 TENA |
| 1331 |  MoonTools MOONS | US$122,62 | -12,48% | -32,62% | US$3.371.998 | US$58.238,99 | 27.500 MOONS |
| 1332 |  Alphacat ACAT | US$0,001208 | -18,85% | -54,45% | US$3.369.937 | US$391.278 | 2.790.428.084 ACAT |
| 1333 |  Coreto COR | US$0,01457 | 3,90% | -46,85% | US$3.325.440 | US$223.384 | 228.283.474 COR |
| 1334 |  Innovative Bioresearch Coin INNBC | US$0,00001377 | 44,38% | -8,21% | US$3.499.627 | US$95.917,90 | 254.179.999.999 INNBC |
| 1335 |  Hyperion HYN | US$0,01620 | -8,48% | -4,93% | US$3.300.983 | US$179.674 | 203.783.085 HYN |
| 1336 |  eosDAC EOSDAC | US$0,004980 | -5,82% | -8,58% | US$3.290.815 | US$526.246 | 660.755.177 EOSDAC |
| 1337 |  Blockchain Cuties Universe Governance BCUG | US$5,20 | -9,62% | -26,37% | US$3.267.273 | US$543.482 | 628.708 BCUG |
| 1338 |  Hydro HYDRO | US$0,04719 | -12,83% | -29,59% | US$3.415.010 | US$266.264 | 72.366.015 HYDRO |
| 1339 |  ETNA Network ETNA | US$0,2642 | -5,77% | -46,56% | US$3.191.684 | US$1.982.302 | 12.079.542 ETNA |
| 1340 |  BackPacker Coin BPC | US$0,4975 | -7,64% | -22,64% | US$3.257.581 | US$190.374 | 6.548.388 BPC |
| 1341 |  GamyFi Platform GFX | US$4,00 | -2,92% | -41,58% | US$3.227.402 | US$603.722 | 807.063 GFX |
| 1342 |  Curio CUR | US$1,78 | 5,48% | -13,66% | US$3.220.675 | US$53.975,86 | 1.809.958 CUR |
| 1343 |  Flashstake FLASH | US$0,5928 | -1,04% | -17,16% | US$3.203.075 | US$126.156 | 5.403.589 FLASH |
| 1344 |  DomRaider DRT | US$0,005421 | -5,94% | -29,28% | US$3.206.744 | US$1.380,82 | 591.500.000 DRT |
| 1345 |  DeFinition DZI | US$1,38 | -15,33% | -3,92% | US$3.210.830 | US$160,11 | 2.333.767 DZI |
| 1346 |  Substratum SUB | US$0,008266 | -5,39% | -15,65% | US$3.165.936 | US$8.724,34 | 383.021.000 SUB |
| 1347 |  AAX Token AAB | US$0,4210 | -13,28% | 2,39% | US$3.157.444 | US$216.179 | 7.500.005 AAB |
| 1348 |  BOMB BOMB | US$3,48 | -14,32% | 59,19% | US$3.160.515 | US$227.498 | 909.307 BOMB |
| 1349 |  Snetwork SNET | US$0,01364 | -18,78% | -37,37% | US$3.139.766 | US$664.847 | 230.159.082 SNET |
| 1350 |  Mercury MER | US$0,02811 | -35,72% | 66,71% | US$2.810.525 | US$251.938 | 100.000.000 MER |
Tabel di atas menampilkan halaman 27 dari total 95 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.