Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polkalokr LKR | US$0,7603 | -0,74% | -37,31% | US$8.223.659 | US$654.946 | 10.816.347 LKR |
| 1102 |  Monavale MONA | US$1.207,16 | -4,13% | -5,59% | US$8.126.617 | US$139.135 | 6.732 MONA |
| 1103 |  Cryptocean CRON | US$0,9876 | 2,72% | -1,07% | US$8.097.600 | US$35.469,11 | 8.199.011 CRON |
| 1104 |  Dimecoin DIME | US$0,00001691 | -17,72% | -3,88% | US$8.089.092 | US$15.485,29 | 478.333.438.962 DIME |
| 1105 |  PolkaBridge PBR | US$0,3661 | -6,67% | -36,45% | US$8.070.619 | US$1.845.573 | 22.046.070 PBR |
| 1106 |  Cajutel CAJ | US$5,95 | -4,89% | -32,60% | US$8.047.274 | US$9.504,35 | 1.352.389 CAJ |
| 1107 |  CPChain CPC | US$0,02145 | -19,14% | -6,68% | US$8.082.879 | US$830.016 | 376.765.852 CPC |
| 1108 |  WPP TOKEN WPP | US$0,005741 | 2,92% | -8,09% | US$7.997.205 | US$16.383,36 | 1.392.904.509 WPP |
| 1109 |  OneLedger OLT | US$0,01764 | -18,39% | -46,93% | US$8.011.837 | US$798.742 | 454.058.270 OLT |
| 1110 |  Seele-N SEELE | US$0,01136 | -11,52% | -10,49% | US$7.945.380 | US$11.766.565 | 699.592.066 SEELE |
| 1111 |  Trias Token (new) TRIAS | US$5,03 | 15,79% | 197,24% | US$8.051.414 | US$12.021.557 | 1.600.000 TRIAS |
| 1112 |  Jupiter JUP | US$0,06252 | 31,86% | -7,75% | US$7.935.645 | US$4.293.678 | 126.928.767 JUP |
| 1113 |  ACoconut AC | US$2,98 | -12,52% | -35,51% | US$7.921.690 | US$296.489 | 2.661.650 AC |
| 1114 |  Argon ARGON | US$0,1524 | -4,89% | -28,30% | US$8.001.085 | US$1.129.590 | 52.509.542 ARGON |
| 1115 |  Darwinia Commitment Token KTON | US$177,51 | -6,79% | -25,24% | US$7.706.313 | US$3.592.846 | 43.414 KTON |
| 1116 |  PlotX PLOT | US$0,2193 | -1,95% | -22,45% | US$7.612.538 | US$1.042.874 | 34.707.039 PLOT |
| 1117 |  PANTHEON X XPN | US$0,01212 | -19,13% | -26,88% | US$7.499.219 | - | 618.921.636 XPN |
| 1118 |  TriumphX TRIX | US$0,6160 | -20,40% | -51,70% | US$7.602.604 | US$188.844 | 12.342.380 TRIX |
| 1119 |  Origin Dollar OUSD | US$0,9836 | -1,26% | -1,42% | US$7.551.214 | US$1.962,55 | 7.677.185 OUSD |
| 1120 |  Insights Network INSTAR | US$0,03847 | 7,30% | 27,41% | US$7.568.231 | US$72.863,00 | 196.753.508 INSTAR |
| 1121 |  CafeSwap Token BREW | US$3,66 | -9,46% | -12,96% | US$7.463.875 | US$241.727 | 2.037.776 BREW |
| 1122 |  CoinPoker CHP | US$0,02718 | 2,30% | -9,59% | US$7.466.638 | US$6.414,97 | 274.720.612 CHP |
| 1123 |  Team Heretics Fan Token TH | US$17,71 | -2,16% | 0,81% | US$7.527.125 | - | 425.000 TH |
| 1124 |  Noku NOKU | US$0,2407 | 1,99% | -17,84% | US$7.526.067 | US$7.607,54 | 31.271.504 NOKU |
| 1125 |  EDUCare EKT | US$0,01035 | -13,76% | -2,99% | US$7.498.057 | US$3.906.451 | 724.297.908 EKT |
| 1126 |  Pantos PAN | US$0,2680 | -8,07% | -6,56% | US$7.399.744 | US$166.388 | 27.613.287 PAN |
| 1127 |  SEEN SEEN | US$10,47 | -2,20% | -17,11% | US$7.378.340 | US$59.996,70 | 704.772 SEEN |
| 1128 |  Tripio TRIO | US$0,001973 | -9,27% | -6,58% | US$7.397.595 | US$1.160.786 | 3.750.000.000 TRIO |
| 1129 |  Tower token TOWER | US$0,03291 | -7,85% | -29,24% | US$7.350.147 | US$575.383 | 223.334.629 TOWER |
| 1130 |  Plair PLA | US$0,0002752 | -13,33% | 11,65% | US$7.048.682 | US$119.499 | 25.610.108.545 PLA |
| 1131 |  Stealth XST | US$0,1872 | -11,67% | -16,20% | US$7.351.178 | US$18.881,36 | 39.273.104 XST |
| 1132 |  QuadrantProtocol EQUAD | US$0,01784 | -13,02% | 4,16% | US$7.334.345 | US$212.629 | 411.022.031 EQUAD |
| 1133 |  Adshares ADS | US$0,2285 | -4,78% | 85,77% | US$7.272.524 | US$53.701,40 | 31.831.180 ADS |
| 1134 |  Pawtocol UPI | US$0,04369 | -4,02% | -28,52% | US$7.216.534 | US$166.009 | 165.185.355 UPI |
| 1135 |  Cube AUTO | US$0,001073 | -15,73% | -15,09% | US$7.269.907 | US$895,89 | 6.774.940.000 AUTO |
| 1136 |  Skrumble Network SKM | US$0,007065 | -9,46% | 1,32% | US$7.218.579 | US$2.023.806 | 1.021.680.996 SKM |
| 1137 |  Falcon Project FNT | US$0,001826 | -5,04% | -4,92% | US$7.216.046 | US$111.555 | 3.951.280.734 FNT |
| 1138 |  Fatcoin FAT | US$0,06157 | -4,54% | -4,68% | US$7.182.057 | US$2.812.314 | 116.655.308 FAT |
| 1139 |  SOTA Finance SOTA | US$0,1804 | -2,20% | -30,97% | US$7.215.466 | US$220.519 | 39.993.610 SOTA |
| 1140 |  SureRemit RMT | US$0,01433 | -18,52% | -19,23% | US$7.163.343 | US$116.549 | 500.000.000 RMT |
| 1141 |  Thisoption TONS | US$1,21 | 8,48% | -13,37% | US$6.692.499 | US$5.602.194 | 5.514.569 TONS |
| 1142 |  Patron PAT | US$0,01789 | -10,18% | -30,00% | US$7.046.947 | US$12.854,45 | 393.938.955 PAT |
| 1143 |  Spheroid Universe SPH | US$0,1063 | -1,42% | -30,95% | US$7.111.719 | US$351.601 | 66.895.854 SPH |
| 1144 |  Orient Walt HTDF | US$0,07569 | -0,30% | 0,18% | US$7.035.399 | US$713.039 | 92.944.196 HTDF |
| 1145 |  Cred LBA | US$0,008356 | -10,83% | -34,95% | US$7.022.309 | US$1.327.429 | 840.410.205 LBA |
| 1146 |  smARTOFGIVING AOG | US$0,09472 | 0,49% | -13,33% | US$6.988.134 | US$3.165,83 | 73.780.484 AOG |
| 1147 |  Lisk Machine Learning LML | US$0,05805 | -28,75% | 47,44% | US$6.965.782 | US$445.398 | 120.000.000 LML |
| 1148 |  DECOIN DTEP | US$0,1273 | -10,10% | 7,95% | US$6.953.830 | US$985.000 | 54.636.033 DTEP |
| 1149 |  Datum DAT | US$0,004896 | -17,67% | -22,78% | US$6.966.881 | US$608.856 | 1.422.966.673 DAT |
| 1150 |  Open Governance Token OPEN | US$1,91 | -9,63% | -30,25% | US$6.944.221 | US$2.028.061 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 23 dari total 95 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.