Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  carVertical CV | US$0,001972 | -6,00% | -45,89% | US$15.035.886 | US$575.055 | 7.625.478.192 CV |
| 902 |  Circuits of Value COVAL | US$0,01485 | -1,86% | -25,26% | US$14.852.405 | US$68.254,80 | 1.000.000.000 COVAL |
| 903 |  Bitcoin 2 BTC2 | US$0,8556 | -6,81% | -5,89% | US$14.849.827 | US$85,96 | 17.356.434 BTC2 |
| 904 |  Auctus AUC | US$0,3240 | -5,03% | -20,33% | US$14.799.319 | US$94.324,71 | 45.682.485 AUC |
| 905 |  UREEQA URQA | US$3,59 | 17,09% | -2,34% | US$14.872.354 | US$2.254.195 | 4.137.500 URQA |
| 906 |  S4FE S4F | US$0,01648 | -1,70% | -18,27% | US$14.753.690 | US$2.209.517 | 895.310.762 S4F |
| 907 |  SynchroBitcoin SNB | US$0,1833 | 503,60% | 415,89% | US$14.575.879 | - | 79.536.465 SNB |
| 908 |  Router Protocol ROUTE | US$5,16 | -17,80% | -20,75% | US$14.316.521 | US$469.668 | 2.775.519 ROUTE |
| 909 |  TrueFeedBack TFB | US$0,006001 | -14,06% | 10,26% | US$14.147.087 | US$260.602 | 2.357.575.089 TFB |
| 910 |  Valor Token VALOR | US$0,7257 | -10,44% | -26,69% | US$14.540.795 | US$137.356 | 20.036.000 VALOR |
| 911 |  Leverj Gluon L2 | US$0,04998 | -14,55% | -36,85% | US$14.356.211 | US$172.485 | 287.250.542 L2 |
| 912 |  Small Love Potion SLP | US$0,04084 | -13,44% | -18,82% | US$14.453.088 | US$1.055.555 | 353.892.803 SLP |
| 913 |  Mobius MOBI | US$0,02781 | -15,02% | -1,80% | US$14.379.164 | US$135.630 | 517.082.884 MOBI |
| 914 |  ProximaX XPX | US$0,002357 | -11,70% | -13,67% | US$14.369.326 | US$311.132 | 6.097.456.550 XPX |
| 915 |  PumaPay PMA | US$0,0004749 | -10,77% | -9,56% | US$14.377.054 | US$1.138.602 | 30.271.432.231 PMA |
| 916 |  Validity VAL | US$3,38 | -6,31% | -33,29% | US$14.490.717 | US$49.003,71 | 4.281.822 VAL |
| 917 |  BitcoinPoS BPS | US$3,35 | 1,82% | 29,91% | US$14.315.322 | US$49.065,78 | 4.268.695 BPS |
| 918 |  TerraCredit CREDIT | US$0,1500 | -0,46% | 2,00% | US$14.264.385 | US$6.871,96 | 95.083.315 CREDIT |
| 919 |  DOS Network DOS | US$0,1066 | -11,78% | -33,97% | US$14.494.695 | US$2.502.001 | 135.939.017 DOS |
| 920 |  TNC Coin TNC | US$0,006229 | -6,51% | -20,82% | US$14.391.110 | US$6.089.136 | 2.310.424.689 TNC |
| 921 |  YF Link YFL | US$278,59 | 1,82% | -8,22% | US$14.347.927 | US$518.869 | 51.503 YFL |
| 922 |  Centaur CNTR | US$0,01267 | -8,64% | -7,13% | US$14.189.866 | US$1.756.181 | 1.120.208.333 CNTR |
| 923 |  Hiveterminal Token HVN | US$0,02831 | 24,36% | 780,88% | US$14.153.576 | US$67.414,08 | 500.000.000 HVN |
| 924 |  Monolith TKN | US$0,4125 | -7,01% | 7,09% | US$14.031.245 | US$9.445,91 | 34.012.088 TKN |
| 925 |  Decentralized Vulnerability Platform DVP | US$0,04739 | -12,28% | -24,89% | US$14.096.353 | US$1.564.442 | 297.455.702 DVP |
| 926 |  Gameswap GSWAP | US$1,63 | -3,22% | -31,15% | US$13.979.572 | US$565.825 | 8.564.535 GSWAP |
| 927 |  Monero Classic XMC | US$0,7300 | -11,18% | 0,71% | US$13.998.047 | US$64.714,74 | 19.176.436 XMC |
| 928 |  Xensor XSR | US$0,003007 | -6,97% | -17,59% | US$13.954.029 | US$379.548 | 4.640.661.096 XSR |
| 929 |  Playcent PCNT | US$1,21 | 3,33% | 17,35% | US$13.691.077 | US$1.141.278 | 11.353.284 PCNT |
| 930 |  Hedget HGET | US$7,91 | -12,97% | -11,13% | US$13.848.583 | US$974.364 | 1.751.448 HGET |
| 931 |  Dev Protocol DEV | US$12,28 | -5,13% | 2,42% | US$13.725.779 | US$877.925 | 1.118.005 DEV |
| 932 |  LikeCoin LIKE | US$0,01353 | -7,61% | 3,86% | US$13.743.323 | US$31.016,65 | 1.015.957.480 LIKE |
| 933 |  Tokenomy TEN | US$0,06812 | -9,33% | -17,31% | US$13.623.471 | US$511.959 | 200.000.000 TEN |
| 934 |  Kira Network KEX | US$1,09 | -7,90% | -17,54% | US$13.653.905 | US$1.108.270 | 12.532.083 KEX |
| 935 |  Unido EP UDO | US$0,4926 | -1,86% | -20,74% | US$13.579.827 | US$282.314 | 27.570.322 UDO |
| 936 |  OIN Finance OIN | US$0,5357 | -6,72% | -14,86% | US$13.605.208 | US$536.492 | 25.397.687 OIN |
| 937 |  Deri Protocol DERI | US$0,2794 | -29,40% | 45,50% | US$13.307.925 | US$1.046.686 | 47.638.409 DERI |
| 938 |  Shadows DOWS | US$1,39 | -6,84% | -21,03% | US$13.328.609 | US$1.301.844 | 9.556.250 DOWS |
| 939 |  AMEPAY AME | US$0,05281 | -10,76% | -7,10% | US$13.201.838 | US$676.535 | 250.000.000 AME |
| 940 |  PolkaFoundry PKF | US$1,22 | -4,07% | -39,29% | US$13.298.420 | US$999.932 | 10.857.084 PKF |
| 941 |  BOLT BOLT | US$0,01334 | -15,72% | -32,47% | US$13.222.992 | US$575.470 | 991.283.100 BOLT |
| 942 |  GAPS GAP | US$1,32 | -4,77% | 3,57% | US$13.187.998 | - | 10.000.000 GAP |
| 943 |  Pillar PLR | US$0,05064 | -15,05% | -7,95% | US$13.134.662 | US$237.430 | 259.348.201 PLR |
| 944 |  Kcash KCASH | US$0,02917 | -14,30% | -12,67% | US$12.996.534 | US$5.116.195 | 445.499.083 KCASH |
| 945 |  Geeq GEEQ | US$1,50 | 3,13% | -30,87% | US$13.119.277 | US$691.245 | 8.747.222 GEEQ |
| 946 |  Beowulf BWF | US$0,01307 | -6,51% | -1,20% | US$13.069.230 | US$385,49 | 1.000.000.099 BWF |
| 947 |  UniCrypt UNCX | US$405,62 | -13,27% | -2,95% | US$13.038.811 | US$2.148.707 | 32.145 UNCX |
| 948 |  SmartMesh SMT | US$0,009618 | -14,94% | -13,17% | US$12.893.428 | US$1.488.815 | 1.340.519.343 SMT |
| 949 |  BHPCoin BHP | US$0,6376 | -8,35% | -1,75% | US$12.864.515 | US$2.909.272 | 20.177.578 BHP |
| 950 |  PressOne PRS | US$0,04511 | -3,03% | 2,38% | US$12.845.075 | US$27.558,75 | 284.742.628 PRS |
Tabel di atas menampilkan halaman 19 dari total 95 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.