Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GeoDB GEO | US$1,03 | -1,57% | -28,46% | US$22.258.280 | US$116.660 | 21.519.996 GEO |
| 802 |  DigitalNote XDN | US$0,005058 | 4,15% | 20,01% | US$24.722.913 | US$338.969 | 4.887.609.380 XDN |
| 803 |  GAMB GMB | US$0,004394 | 6,86% | -42,02% | US$21.968.764 | US$1.460.169 | 4.999.999.990 GMB |
| 804 |  FNB Protocol FNB | US$0,008955 | 2,57% | -17,34% | US$21.602.281 | US$1.414,18 | 2.412.248.413 FNB |
| 805 |  Monetha MTH | US$0,05275 | -11,87% | -27,45% | US$21.227.290 | US$1.500.059 | 402.400.000 MTH |
| 806 |  Rewardiqa REW | US$2,14 | -4,76% | 3,59% | US$21.410.692 | US$838.489 | 10.000.000 REW |
| 807 |  Aragon Court ANJ | US$0,1741 | -5,77% | 25,13% | US$21.349.036 | US$165.867 | 122.645.461 ANJ |
| 808 |  MediShares MDS | US$0,01735 | -12,58% | -22,71% | US$20.816.237 | US$2.307.929 | 1.199.999.624 MDS |
| 809 |  Decentr DEC | US$0,2804 | -3,05% | -20,41% | US$20.682.374 | US$1.324.392 | 73.768.580 DEC |
| 810 |  AC Milan Fan Token ACM | US$10,30 | -10,30% | -8,23% | US$20.601.932 | US$4.250.930 | 2.000.157 ACM |
| 811 |  Elamachain ELAMA | US$0,02787 | -11,84% | -8,28% | US$20.668.184 | US$6.625.654 | 741.721.125 ELAMA |
| 812 |  LiquidApps DAPP | US$0,02902 | -9,97% | -12,95% | US$20.603.754 | US$21.699,36 | 709.902.294 DAPP |
| 813 |  QuickX Protocol QCX | US$0,04105 | -14,28% | -11,56% | US$20.482.645 | US$436.727 | 499.007.299 QCX |
| 814 |  hybrix HY | US$8,74 | -23,04% | 242,53% | US$20.398.572 | US$70.846,18 | 2.334.168 HY |
| 815 |  Genaro Network GNX | US$0,07605 | 48,37% | 40,12% | US$20.783.162 | US$28.305.021 | 273.271.061 GNX |
| 816 |  Falconswap FSW | US$0,5382 | 3,87% | 19,47% | US$20.143.957 | US$1.144.616 | 37.429.794 FSW |
| 817 |  IoT Chain ITC | US$0,2354 | -2,06% | 14,52% | US$20.527.186 | US$19.485.939 | 87.214.657 ITC |
| 818 |  EOS Force EOSC | US$0,02113 | -11,87% | 15,22% | US$20.367.304 | US$1.464.746 | 964.070.125 EOSC |
| 819 |  Archer DAO Governance Token ARCH | US$2,20 | 1,63% | 129,56% | US$20.158.201 | US$1.376.548 | 9.146.470 ARCH |
| 820 |  ArdCoin ARDX | US$0,07252 | 10,58% | 24,17% | US$20.146.322 | US$125.719 | 277.807.957 ARDX |
| 821 |  YOYOW YOYOW | US$0,04048 | -12,32% | -20,89% | US$20.049.206 | US$1.109.157 | 495.311.388 YOYOW |
| 822 |  Cardstack CARD | US$0,008460 | -6,79% | -12,35% | US$19.949.316 | US$251.147 | 2.357.982.917 CARD |
| 823 |  Wagerr WGR | US$0,09139 | -12,48% | -17,77% | US$19.809.007 | US$80.683,95 | 216.761.204 WGR |
| 824 |  Idle IDLE | US$14,48 | -13,85% | 38,72% | US$19.133.010 | US$404.716 | 1.321.673 IDLE |
| 825 |  Agrello DLT | US$0,1960 | -14,87% | -26,33% | US$19.818.406 | US$726.348 | 101.124.581 DLT |
| 826 |  Sylo SYLO | US$0,008151 | -13,69% | 1,69% | US$19.820.772 | US$1.414.553 | 2.431.617.492 SYLO |
| 827 |  SingularDTV SNGLS | US$0,03259 | -16,13% | -23,74% | US$19.556.400 | US$2.135.564 | 600.000.000 SNGLS |
| 828 |  Precium PCM | US$0,02598 | 42,77% | -12,13% | US$19.471.523 | US$19,24 | 749.550.000 PCM |
| 829 |  Unitrade TRADE | US$0,6841 | -5,88% | -17,59% | US$19.442.558 | US$5.082.010 | 28.420.622 TRADE |
| 830 |  SpaceChain SPC | US$0,06079 | 3,25% | 17,63% | US$19.409.975 | US$622.242 | 319.281.406 SPC |
| 831 |  EUNO EUNO | US$0,003106 | -1,54% | -27,76% | US$19.190.360 | US$192.479 | 6.177.546.260 EUNO |
| 832 |  Emirex Token EMRX | US$0,7079 | -6,28% | -8,14% | US$19.153.750 | US$642.844 | 27.058.765 EMRX |
| 833 |  Kattana KTN | US$18,28 | -18,36% | -16,17% | US$19.061.589 | US$768.963 | 1.042.500 KTN |
| 834 |  PolySwarm NCT | US$0,01228 | 14,60% | -17,14% | US$18.986.796 | US$54.700,68 | 1.546.457.130 NCT |
| 835 |  Santiment Network Token SAN | US$0,3015 | 0,78% | 20,96% | US$19.083.672 | US$674.989 | 63.293.579 SAN |
| 836 |  Whiteheart WHITE | US$2.135,88 | -7,65% | -16,30% | US$18.983.674 | US$940.127 | 8.888 WHITE |
| 837 |  Hydro Protocol HOT | US$0,02696 | -16,27% | -0,16% | US$18.928.793 | US$1.897.363 | 702.000.000 HOT |
| 838 |  Filecash FIC | US$0,7290 | -15,58% | 15,93% | US$18.747.680 | US$1.073.009 | 25.718.348 FIC |
| 839 |  DeGate DG | US$0,2532 | -9,39% | -11,66% | US$18.734.519 | US$306.280 | 74.000.000 DG |
| 840 |  STEM CELL COIN SCC | US$0,05846 | -7,43% | -7,53% | US$18.745.329 | US$56.210,51 | 320.658.118 SCC |
| 841 |  Eminer EM | US$0,01276 | 30,30% | 21,12% | US$18.565.903 | US$3.401.970 | 1.454.500.099 EM |
| 842 |  Juventus Fan Token JUV | US$14,12 | -14,05% | -10,92% | US$18.576.084 | US$10.430.942 | 1.315.932 JUV |
| 843 |  YFDAI.FINANCE YF-DAI | US$4.784,71 | -3,54% | -15,11% | US$19.071.859 | US$5.509.877 | 3.986 YF-DAI |
| 844 |  THEKEY TKY | US$0,003011 | -7,31% | -14,40% | US$18.697.779 | US$1.303.691 | 6.210.789.109 TKY |
| 845 |  Zano ZANO | US$1,74 | -18,04% | 4,11% | US$18.400.805 | US$145.984 | 10.601.954 ZANO |
| 846 |  OptionRoom ROOM | US$1,51 | -12,63% | -27,29% | US$18.424.530 | US$900.798 | 12.197.822 ROOM |
| 847 |  Muse MUSE | US$36,07 | -5,29% | -24,87% | US$18.342.347 | US$1.096.859 | 508.554 MUSE |
| 848 |  Banano BAN | US$0,01508 | 3,89% | 28,67% | US$18.329.067 | US$216.342 | 1.215.834.705 BAN |
| 849 |  Peculium PCL | US$0,008691 | -3,63% | -2,65% | US$18.167.989 | US$691.127 | 2.090.325.377 PCL |
| 850 |  Kambria KAT | US$0,008182 | -13,39% | -45,41% | US$17.895.305 | US$479.365 | 2.187.206.123 KAT |
Tabel di atas menampilkan halaman 17 dari total 95 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.