Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  POA POA | US$0,08938 | -14,07% | -29,63% | US$25.628.519 | US$1.682.531 | 286.724.999 POA |
| 752 |  QuickSwap QUICK | US$161,88 | 5,45% | -3,67% | US$25.861.031 | US$527.971 | 159.753 QUICK |
| 753 |  Persistence XPRT | US$2,78 | -11,77% | -33,01% | US$25.806.503 | US$675.889 | 9.287.107 XPRT |
| 754 |  Benchmark Protocol MARK | US$1,24 | -4,09% | -9,23% | US$26.359.123 | US$565.152 | 21.237.015 MARK |
| 755 |  BLink BLINK | US$0,1397 | -6,65% | -37,42% | US$25.753.473 | US$4.132.166 | 184.346.124 BLINK |
| 756 |  Strong STRONG | US$184,78 | 3,43% | 0,68% | US$25.549.979 | US$1.498.470 | 138.269 STRONG |
| 757 |  Lattice Token LTX | US$0,8912 | -5,80% | -15,83% | US$25.537.184 | US$2.008.992 | 28.653.896 LTX |
| 758 |  Ubiq UBQ | US$0,5993 | -10,26% | -0,84% | US$25.535.458 | US$152.441 | 42.609.099 UBQ |
| 759 |  1irstcoin FST | US$0,7908 | -5,00% | -42,86% | US$27.657.184 | US$62.809,76 | 34.972.350 FST |
| 760 |  Swarm SWM | US$0,3244 | 2,30% | 69,95% | US$25.365.272 | US$465.367 | 78.189.670 SWM |
| 761 |  Chain Guardians CGG | US$2,16 | 28,13% | 19,01% | US$25.321.939 | US$11.920.209 | 11.722.363 CGG |
| 762 |  Factom FCT | US$2,66 | -3,11% | 11,12% | US$25.980.927 | US$227.164 | 9.757.638 FCT |
| 763 |  Freeway Token FWT | US$0,01053 | 0,99% | -7,19% | US$25.311.927 | US$3.856.242 | 2.402.830.687 FWT |
| 764 |  FLETA FLETA | US$0,02198 | -9,72% | -2,65% | US$25.128.382 | US$936.163 | 1.143.143.135 FLETA |
| 765 |  Props Token PROPS | US$0,08069 | -10,45% | -27,03% | US$24.739.326 | US$2.179.886 | 306.600.958 PROPS |
| 766 |  YUSRA YUSRA | US$0,6315 | 111,34% | 52,96% | US$24.712.550 | US$1.272.884 | 39.130.273 YUSRA |
| 767 |  Multiplier MXX | US$0,2181 | -13,01% | -19,01% | US$24.658.473 | US$101.575 | 113.049.271 MXX |
| 768 |  Arcblock ABT | US$0,2491 | -8,68% | -4,76% | US$24.551.471 | US$17.947.972 | 98.554.305 ABT |
| 769 |  Crowns CWS | US$23,91 | -10,92% | -32,91% | US$24.697.652 | US$3.307.417 | 1.033.000 CWS |
| 770 |  SwftCoin SWFTC | US$0,006155 | -13,63% | -22,84% | US$24.651.232 | US$42.208.438 | 4.004.999.999 SWFTC |
| 771 |  IG Gold IGG | US$0,002741 | -5,47% | -16,66% | US$24.277.667 | US$492.330 | 8.856.541.707 IGG |
| 772 |  Venus LINK vLINK | US$0,7842 | -3,37% | 15,28% | US$24.236.618 | - | 30.907.312 vLINK |
| 773 |  Opacity OPCT | US$0,3045 | -5,43% | -18,59% | US$24.502.873 | US$839.030 | 80.456.100 OPCT |
| 774 |  Flux FLUX | US$0,1630 | -8,05% | -34,93% | US$24.204.993 | US$609.403 | 148.502.271 FLUX |
| 775 |  PRIZM PZM | US$0,008889 | -5,00% | 14,99% | US$24.017.955 | US$1.060.891 | 2.702.060.680 PZM |
| 776 |  Juggernaut JGN | US$2,31 | -14,14% | -16,52% | US$23.895.484 | US$10.667.053 | 10.325.000 JGN |
| 777 |  Permission Coin ASK | US$0,005829 | -3,36% | 21,84% | US$23.958.918 | US$4.479.711 | 4.110.077.464 ASK |
| 778 |  Alchemy Pay ACH | US$0,01172 | -5,49% | -16,61% | US$24.305.322 | US$9.035.787 | 2.073.916.604 ACH |
| 779 |  SmartCash SMART | US$0,01676 | -8,40% | -12,83% | US$23.692.341 | US$1.537.810 | 1.413.859.298 SMART |
| 780 |  Enecuum ENQ | US$0,1404 | -12,16% | -50,37% | US$23.525.525 | US$662.907 | 167.558.864 ENQ |
| 781 |  KickToken KICK | US$0,0004041 | -16,11% | -20,13% | US$23.706.429 | US$3.981.521 | 58.658.619.203 KICK |
| 782 |  CONUN CON | US$0,008121 | -4,96% | -21,58% | US$23.528.997 | - | 2.897.405.859 CON |
| 783 |  Atomic Wallet Coin AWC | US$2,14 | -12,39% | -6,97% | US$22.728.124 | US$92.020,95 | 10.603.659 AWC |
| 784 |  K21 K21 | US$5,25 | -15,17% | 0,00% | US$23.404.487 | US$2.965.164 | 4.455.714 K21 |
| 785 |  FOAM FOAM | US$0,07480 | -8,35% | 2,16% | US$23.480.276 | US$82.540,70 | 313.912.870 FOAM |
| 786 |  Safex Token SFT | US$0,01235 | 14,52% | 17,23% | US$23.286.662 | US$12.526,71 | 1.885.974.016 SFT |
| 787 |  Goose Finance EGG | US$15,31 | -8,78% | -33,53% | US$23.296.515 | US$3.155.819 | 1.521.588 EGG |
| 788 |  NerveNetwork NVT | US$0,08324 | -4,50% | 0,71% | US$23.057.074 | US$314.675 | 276.983.684 NVT |
| 789 |  Swerve SWRV | US$1,94 | -12,55% | -37,88% | US$23.054.809 | US$12.496.403 | 11.897.628 SWRV |
| 790 |  FedoraCoin TIPS | US$0,0001086 | -12,42% | 175,12% | US$23.062.360 | US$6.088.308 | 212.269.865.434 TIPS |
| 791 |  QLC Chain QLC | US$0,09548 | -13,73% | -28,90% | US$22.916.342 | US$1.387.046 | 240.000.000 QLC |
| 792 |  Multiplier BMXX | US$22,51 | -8,19% | -15,05% | US$22.787.848 | US$340.947 | 1.012.442 BMXX |
| 793 |  Pickle Finance PICKLE | US$16,87 | -0,08% | 5,55% | US$22.746.989 | US$11.453.729 | 1.348.142 PICKLE |
| 794 |  Konomi Network KONO | US$2,85 | -11,68% | -26,61% | US$22.780.595 | US$5.753.353 | 7.989.112 KONO |
| 795 |  Odyssey OCN | US$0,002972 | 19,13% | 79,48% | US$23.772.819 | US$7.067.868 | 8.000.000.000 OCN |
| 796 |  Venus LTC vLTC | US$5,48 | -10,24% | 7,84% | US$22.683.606 | - | 4.142.378 vLTC |
| 797 |  AMLT AMLT | US$0,07663 | -6,31% | 33,48% | US$22.480.445 | US$229.764 | 293.364.002 AMLT |
| 798 |  Gulden NLG | US$0,04382 | 71,90% | 191,15% | US$23.728.465 | US$2.390.100 | 541.447.247 NLG |
| 799 |  OceanEx Token OCE | US$0,01323 | 18,28% | 125,08% | US$23.659.416 | US$3.866.187 | 1.788.038.022 OCE |
| 800 |  BEPRO Network BEPRO | US$0,01229 | -18,73% | -37,51% | US$22.431.952 | US$8.618.828 | 1.825.000.000 BEPRO |
Tabel di atas menampilkan halaman 16 dari total 95 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.