Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Alien Worlds TLM | US$0,3601 | -10,71% | -94,69% | US$44.891.607 | US$52.236.695 | 124.673.310 TLM |
| 602 |  PEAKDEFI PEAK | US$0,3991 | -5,81% | -3,27% | US$43.965.698 | US$156.681 | 110.174.432 PEAK |
| 603 |  Celo Dollar CUSD | US$0,9969 | -1,28% | -0,84% | US$43.852.000 | US$2.662.585 | 43.990.078 CUSD |
| 604 |  Zap ZAP | US$0,1843 | -11,91% | -16,03% | US$43.510.976 | US$2.819.017 | 236.144.465 ZAP |
| 605 |  Etherisc DIP Token DIP | US$0,2357 | -8,21% | -16,53% | US$43.592.369 | US$890.483 | 184.931.489 DIP |
| 606 |  DigixDAO DGD | US$426,83 | -4,64% | 2,86% | US$43.264.071 | US$345.460 | 101.362 DGD |
| 607 |  Dora Factory DORA | US$28,83 | -11,78% | -27,20% | US$43.738.248 | US$23.523.300 | 1.517.334 DORA |
| 608 |  Poolz Finance POOLZ | US$27,02 | 12,59% | -46,91% | US$42.787.528 | US$17.893.101 | 1.583.695 POOLZ |
| 609 |  Anchor Neural World ANW | US$0,1577 | 10,44% | 0,03% | US$43.420.691 | US$2.505.856 | 275.297.977 ANW |
| 610 |  Illuvium ILV | US$70,40 | -5,55% | -25,73% | US$41.271.797 | US$618.415 | 586.272 ILV |
| 611 |  Bondly BONDLY | US$0,4088 | -9,49% | -25,32% | US$42.504.852 | US$2.788.270 | 103.978.855 BONDLY |
| 612 |  Callisto Network CLO | US$0,01637 | -13,75% | -15,72% | US$42.167.356 | US$229.261 | 2.575.109.612 CLO |
| 613 |  BABB BAX | US$0,0009113 | -3,88% | -37,27% | US$42.568.414 | US$1.633.442 | 46.712.500.000 BAX |
| 614 |  mStable USD MUSD | US$1,02 | 2,54% | 1,11% | US$42.066.935 | US$676.189 | 41.085.970 MUSD |
| 615 |  Bounce Token (OLD) BOT | US$3.400,58 | -5,23% | -0,26% | US$41.680.004 | - | 12.257 BOT |
| 616 |  Nucleus Vision NCASH | US$0,005808 | -11,45% | -24,11% | US$41.382.893 | US$1.635.228 | 7.124.866.222 NCASH |
| 617 |  Tokamak Network TON | US$14,44 | -8,27% | -25,82% | US$39.375.636 | - | 2.727.340 TON |
| 618 |  dForce DF | US$0,3591 | -17,32% | -18,82% | US$41.212.129 | US$6.343.728 | 114.772.957 DF |
| 619 |  Rubic RBC | US$0,4047 | -3,94% | 1,40% | US$40.749.452 | US$2.385.184 | 100.700.000 RBC |
| 620 |  APY.Finance APY | US$1,53 | -10,53% | -8,66% | US$40.847.429 | US$2.849.725 | 26.694.291 APY |
| 621 |  Veritaseum VERI | US$18,51 | -14,45% | 0,74% | US$39.794.148 | US$31.805,62 | 2.149.646 VERI |
| 622 |  TEMCO TEMCO | US$0,01276 | -10,92% | -29,63% | US$39.811.548 | - | 3.120.969.019 TEMCO |
| 623 |  QASH QASH | US$0,1147 | -14,29% | -26,77% | US$40.157.185 | US$1.514.425 | 350.000.000 QASH |
| 624 |  Paris Saint-Germain Fan Token PSG | US$30,56 | -4,87% | 2,15% | US$39.371.269 | US$106.979.467 | 1.288.396 PSG |
| 625 |  Ruff RUFF | US$0,04018 | -7,51% | 0,04% | US$39.393.675 | US$3.868.567 | 980.500.000 RUFF |
| 626 |  Bao Finance BAO | US$0,001158 | -15,36% | -8,27% | US$39.457.924 | US$7.244.526 | 34.066.471.176 BAO |
| 627 |  Namecoin NMC | US$2,66 | -20,24% | 57,35% | US$39.224.702 | US$52.192,13 | 14.736.400 NMC |
| 628 |  Safe Haven SHA | US$0,01301 | 6,48% | -22,08% | US$39.096.688 | US$7.769.847 | 3.005.855.396 SHA |
| 629 |  TokenClub TCT | US$0,05330 | -14,12% | -20,93% | US$39.073.493 | US$7.512.904 | 733.102.279 TCT |
| 630 |  Molecular Future MOF | US$0,4515 | -2,16% | -2,73% | US$38.594.468 | US$5.639.458 | 85.481.225 MOF |
| 631 |  Mcashchain MCASH | US$0,06007 | -82,64% | 11,00% | US$38.515.012 | US$2.314,01 | 641.154.311 MCASH |
| 632 |  AntiMatter MATTER | US$4,07 | -12,47% | -21,57% | US$38.237.635 | US$8.049.800 | 9.396.333 MATTER |
| 633 |  Metronome MET | US$3,28 | -8,01% | 2,03% | US$38.056.307 | US$209.336 | 11.618.619 MET |
| 634 |  Aleph.im ALEPH | US$0,4350 | -11,72% | -27,90% | US$37.981.814 | US$1.060.577 | 87.317.934 ALEPH |
| 635 |  Viacoin VIA | US$1,63 | -2,40% | -15,18% | US$37.727.343 | US$3.635.716 | 23.173.914 VIA |
| 636 |  Polkamon PMON | US$22,06 | 1,78% | -36,56% | US$37.802.693 | US$9.136.829 | 1.713.329 PMON |
| 637 |  dHedge DAO DHT | US$3,73 | -5,58% | -11,52% | US$37.547.090 | US$3.924.677 | 10.059.409 DHT |
| 638 |  Duck DAO (DLP Duck Token) DUCK | US$1,19 | 2,74% | -26,17% | US$37.226.067 | US$2.394.825 | 31.319.195 DUCK |
| 639 |  BASIC BASIC | US$0,007547 | -11,50% | -22,86% | US$37.473.522 | US$100.319 | 4.965.151.055 BASIC |
| 640 |  Mirrored Tesla mTSLA | US$735,13 | -2,24% | 5,90% | US$37.020.067 | US$132.393 | 50.359 mTSLA |
| 641 |  BigONE Token ONE | US$0,003897 | -5,62% | -13,12% | US$36.821.830 | US$183.897 | 9.449.081.034 ONE |
| 642 |  Plasma Finance PPAY | US$0,2886 | -18,11% | -17,49% | US$35.528.319 | US$2.347.187 | 123.116.295 PPAY |
| 643 |  SIX SIX | US$0,1330 | -4,04% | -3,45% | US$36.412.121 | US$7.461.873 | 273.776.596 SIX |
| 644 |  NIX NIX | US$0,7477 | 44,74% | 18,32% | US$36.659.153 | US$145.355 | 49.027.430 NIX |
| 645 |  CUDOS CUDOS | US$0,05540 | -3,76% | -15,64% | US$36.619.229 | US$1.854.763 | 660.950.399 CUDOS |
| 646 |  Dero DERO | US$3,47 | 0,23% | -3,34% | US$36.481.461 | US$530.736 | 10.514.704 DERO |
| 647 |  ExNetwork Token EXNT | US$0,5779 | -5,34% | -0,22% | US$36.357.934 | US$573.757 | 62.918.384 EXNT |
| 648 |  Polkamarkets POLK | US$1,59 | -9,19% | -26,29% | US$36.353.308 | US$1.868.716 | 22.900.000 POLK |
| 649 |  JustLiquidity JUL | US$83,59 | -12,09% | -26,78% | US$36.519.413 | US$769.730 | 436.871 JUL |
| 650 |  GameCredits GAME | US$0,2581 | -17,55% | -26,66% | US$35.834.531 | US$1.754.866 | 138.835.456 GAME |
Tabel di atas menampilkan halaman 13 dari total 95 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.