Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MANTRA DAO OM | US$0,3691 | -12,90% | -25,56% | US$106.127.542 | US$27.702.101 | 287.566.411 OM |
| 402 |  Terra Virtua Kolect TVK | US$0,4802 | -16,66% | -20,87% | US$105.266.246 | US$14.640.562 | 219.201.959 TVK |
| 403 |  Switcheo SWTH | US$0,07808 | -0,99% | -1,14% | US$104.493.483 | US$1.137.169 | 1.338.313.879 SWTH |
| 404 |  Spendcoin SPND | US$0,04025 | -16,88% | -2,99% | US$104.469.459 | US$90.849,18 | 2.595.786.940 SPND |
| 405 |  XeniosCoin XNC | US$1,38 | 3,11% | 0,65% | US$104.991.842 | US$248.711 | 76.274.958 XNC |
| 406 |  API3 API3 | US$7,53 | -11,65% | -11,37% | US$104.310.887 | US$33.236.834 | 13.847.549 API3 |
| 407 |  Refereum RFR | US$0,02078 | -15,73% | -20,42% | US$103.881.721 | US$105.948 | 4.999.180.100 RFR |
| 408 |  Nexus NXS | US$1,46 | -6,22% | -6,53% | US$102.324.700 | US$1.397.754 | 70.307.024 NXS |
| 409 |  Super Zero Protocol SERO | US$0,3261 | -6,88% | -6,99% | US$102.481.679 | US$7.210.283 | 314.216.460 SERO |
| 410 |  Ignis IGNIS | US$0,1351 | -8,31% | -21,46% | US$102.818.957 | US$841.158 | 761.143.950 IGNIS |
| 411 |  LBRY Credits LBC | US$0,1964 | -11,42% | -22,54% | US$102.344.106 | US$371.963 | 521.054.807 LBC |
| 412 |  Vesper VSP | US$38,50 | -9,31% | -16,48% | US$101.475.087 | US$6.779.211 | 2.635.416 VSP |
| 413 |  HARD Protocol HARD | US$1,64 | -18,55% | -29,56% | US$100.335.236 | US$10.686.476 | 61.250.000 HARD |
| 414 |  Zenon ZNN | US$18,70 | -5,01% | -8,41% | US$101.111.283 | US$1.050.302 | 5.408.368 ZNN |
| 415 |  SOLVE SOLVE | US$0,2645 | -13,18% | -22,50% | US$99.802.777 | US$1.036.825 | 377.287.537 SOLVE |
| 416 |  BOSAGORA BOA | US$0,3332 | -8,47% | -11,88% | US$100.147.114 | US$1.320.654 | 300.595.031 BOA |
| 417 |  Bankera BNK | US$0,004052 | -22,05% | 77,47% | US$99.751.268 | US$94.961,64 | 24.618.912.108 BNK |
| 418 |  BarnBridge BOND | US$45,58 | -17,41% | 3,84% | US$98.722.595 | US$4.038.460 | 2.165.836 BOND |
| 419 |  DFI.Money YFII | US$2.565,36 | -16,54% | -14,42% | US$99.012.652 | US$280.805.423 | 38.596 YFII |
| 420 |  SparkPoint SRK | US$0,01221 | -9,27% | -19,72% | US$97.653.230 | US$5.924.863 | 7.998.695.640 SRK |
| 421 |  Venus USDC vUSDC | US$0,02039 | -0,99% | -0,14% | US$97.280.682 | - | 4.771.015.133 vUSDC |
| 422 |  Cortex CTXC | US$0,3906 | -14,65% | -27,34% | US$97.635.804 | US$11.631.622 | 249.938.725 CTXC |
| 423 |  NEST Protocol NEST | US$0,04820 | -12,90% | -16,21% | US$96.679.501 | US$20.896.878 | 2.005.620.841 NEST |
| 424 |  Einsteinium EMC2 | US$0,4390 | -13,93% | -9,65% | US$97.250.070 | US$149.139 | 221.524.308 EMC2 |
| 425 |  Mobilian Coin MBN | US$0,6812 | -3,40% | -7,53% | US$96.384.463 | US$168.976 | 141.494.300 MBN |
| 426 |  ChainX PCX | US$12,48 | -9,38% | -14,88% | US$96.413.735 | US$2.368.186 | 7.723.350 PCX |
| 427 |  MXC MXC | US$0,03675 | -15,43% | -30,43% | US$94.379.022 | US$21.590.038 | 2.568.238.083 MXC |
| 428 |  Humanscape HUM | US$0,1847 | -12,07% | -25,11% | US$95.123.424 | US$111.078 | 515.129.285 HUM |
| 429 |  Morpheus.Network MRPH | US$2,01 | 1,95% | -28,73% | US$94.843.457 | US$1.518.720 | 47.180.014 MRPH |
| 430 |  VideoCoin VID | US$0,6261 | -13,42% | -20,99% | US$94.209.433 | US$1.997.733 | 150.470.896 VID |
| 431 |  Massnet MASS | US$0,9910 | -7,67% | -12,94% | US$94.773.610 | US$7.632.065 | 95.635.289 MASS |
| 432 |  Aergo AERGO | US$0,3118 | -13,52% | -23,02% | US$82.324.128 | US$3.059.411 | 264.019.890 AERGO |
| 433 |  Constellation DAG | US$0,07269 | 4,55% | -6,58% | US$92.091.472 | US$3.657.088 | 1.266.911.931 DAG |
| 434 |  CertiK CTK | US$2,51 | -18,74% | -26,62% | US$92.701.109 | US$22.923.694 | 36.859.444 CTK |
| 435 |  Nimiq NIM | US$0,01201 | -8,58% | -9,65% | US$91.899.237 | US$3.382.377 | 7.649.090.016 NIM |
| 436 |  Venus ETH vETH | US$44,96 | -4,76% | 3,64% | US$91.445.629 | - | 2.033.994 vETH |
| 437 |  Dragonchain DRGN | US$0,2458 | -10,41% | -13,15% | US$91.006.934 | US$950.898 | 370.301.290 DRGN |
| 438 |  Unifi Protocol DAO UNFI | US$25,36 | -13,71% | -4,50% | US$91.201.209 | US$37.081.568 | 3.596.667 UNFI |
| 439 |  Frontier FRONT | US$2,36 | -19,72% | -31,01% | US$88.525.972 | US$57.513.569 | 37.481.250 FRONT |
| 440 |  Kleros PNK | US$0,1465 | -8,90% | 25,10% | US$89.104.752 | US$8.017.499 | 608.121.784 PNK |
| 441 |  Bounce Token AUCTION | US$42,49 | -15,02% | -34,69% | US$88.540.973 | US$7.231.956 | 2.083.956 AUCTION |
| 442 |  LockTrip LOC | US$5,92 | -1,86% | -9,90% | US$88.565.560 | US$211.814 | 14.952.163 LOC |
| 443 |  VITE VITE | US$0,1841 | -12,31% | -29,43% | US$88.498.244 | US$26.236.248 | 480.587.126 VITE |
| 444 |  Oxen OXEN | US$1,63 | -10,47% | -12,11% | US$87.662.404 | US$583.098 | 53.844.774 OXEN |
| 445 |  Hegic HEGIC | US$0,2044 | -12,60% | -15,13% | US$86.928.753 | US$3.608.662 | 425.355.246 HEGIC |
| 446 |  Bifrost (BFC) BFC | US$0,1619 | -3,41% | 27,83% | US$86.902.030 | US$1.454.387 | 536.822.115 BFC |
| 447 |  VerusCoin VRSC | US$1,40 | -23,97% | 61,07% | US$86.579.692 | US$55.173,61 | 61.785.733 VRSC |
| 448 |  Cream Finance CREAM | US$139,36 | -16,19% | -11,22% | US$85.898.861 | US$9.758.893 | 616.378 CREAM |
| 449 |  BTU Protocol BTU | US$0,9401 | 44,26% | -14,75% | US$85.088.793 | US$12.121,60 | 90.514.336 BTU |
| 450 |  MAPS MAPS | US$1,35 | -0,10% | -8,06% | US$84.094.166 | US$2.725.045 | 62.463.518 MAPS |
Tabel di atas menampilkan halaman 9 dari total 95 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.