Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,74 | 4,59% | 6,81% | US$3.810.396.625 | US$27.064.942 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,02000 | 11,13% | 0,43% | US$3.468.144.099 | US$8.892.756 | 173.411.074.413 HEX |
| 203 |  Wrapped BNB WBNB | US$472,13 | -7,80% | -2,43% | US$2.794.458.164 | US$1.115.511.015 | 5.918.774 WBNB |
| 204 |  Counos X CCXX | US$101,84 | -1,17% | -0,84% | US$1.817.137.280 | US$4.140.918 | 17.843.759 CCXX |
| 205 |  Huobi BTC HBTC | US$56.290,92 | -7,47% | -6,77% | US$1.570.875.518 | US$290.798.533 | 27.906 HBTC |
| 206 |  Fei Protocol FEI | US$0,7397 | -3,46% | -7,54% | US$1.510.146.533 | US$44.633.190 | 2.041.429.433 FEI |
| 207 |  DeFiChain DFI | US$3,42 | -7,16% | -5,92% | US$1.401.922.345 | US$4.329.716 | 409.692.970 DFI |
| 208 |  Bridge Oracle BRG | US$0,1728 | -18,33% | -35,27% | US$1.382.716.747 | US$72.600.675 | 8.002.167.205 BRG |
| 209 |  XinFin Network XDC | US$0,1077 | -4,24% | 52,22% | US$1.319.820.979 | US$25.108.578 | 12.259.785.610 XDC |
| 210 |  ECOMI OMI | US$0,007189 | -7,50% | -11,07% | US$1.195.358.548 | US$26.120.661 | 166.285.821.196 OMI |
| 211 |  WhiteCoin XWC | US$1,55 | -10,76% | -0,70% | US$1.111.897.779 | US$11.174.757 | 719.554.749 XWC |
| 212 |  Bitpanda Ecosystem Token BEST | US$2,43 | -5,45% | 15,83% | US$1.012.260.163 | US$1.883.981 | 417.348.513 BEST |
| 213 |  INO COIN INO | US$5,39 | -8,35% | -29,48% | US$969.873.821 | US$284.291 | 180.003.180 INO |
| 214 |  Orbit Chain ORC | US$2,04 | -8,02% | -27,93% | US$950.072.222 | US$13.640.663 | 465.987.647 ORC |
| 215 |  The Transfer Token TTT | US$8,65 | -7,05% | -4,00% | US$908.993.827 | US$1.745.004 | 105.128.455 TTT |
| 216 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,39 | -14,34% | -24,94% | US$875.432.771 | US$62.087.374 | 258.491.637 PUNDIX |
| 217 |  ThoreCoin THR | US$9.887,43 | -7,43% | -13,80% | US$857.101.803 | - | 86.686 THR |
| 218 |  Venus BNB vBNB | US$9,71 | -7,53% | -8,34% | US$819.192.443 | - | 84.327.095 vBNB |
| 219 |  Bitcoin Cash ABC BCHA | US$37,90 | -13,37% | -8,86% | US$704.000.314 | US$17.473.273 | 18.572.921 BCHA |
| 220 |  Amp AMP | US$0,06257 | 4,60% | 118,51% | US$628.266.126 | US$20.363.291 | 10.040.480.895 AMP |
| 221 |  Pirate Chain ARRR | US$3,30 | 5,32% | 148,78% | US$586.404.842 | US$7.498.860 | 177.526.930 ARRR |
| 222 |  Rarible RARI | US$22,05 | -5,57% | -24,59% | US$551.043.296 | US$6.090.697 | 24.986.613 RARI |
| 223 |  NXM NXM | US$85,54 | -4,80% | 3,56% | US$545.506.043 | US$128.611 | 6.376.994 NXM |
| 224 |  HedgeTrade HEDG | US$1,57 | -0,38% | -8,71% | US$548.437.660 | US$14.668,17 | 348.731.468 HEDG |
| 225 |  stETH (Lido) STETH | US$2.210,60 | -5,44% | 4,49% | US$503.361.336 | US$99.990,70 | 227.704 STETH |
| 226 |  KLAYswap Protocol KSP | US$63,25 | -6,19% | -17,82% | US$492.358.346 | US$27.365.673 | 7.784.449 KSP |
| 227 |  Electroneum ETN | US$0,02469 | -12,94% | -10,38% | US$440.864.880 | US$3.892.423 | 17.855.954.744 ETN |
| 228 |  Mirror Protocol MIR | US$7,61 | -8,26% | -38,90% | US$427.488.256 | US$20.585.503 | 56.161.909 MIR |
| 229 |  Mixin XIN | US$727,82 | -2,86% | -12,65% | US$399.847.751 | US$373.056 | 549.377 XIN |
| 230 |  Sologenic SOLO | US$1,90 | 1,32% | 11,12% | US$380.572.432 | US$5.094.080 | 200.001.808 SOLO |
| 231 |  Linear LINA | US$0,1072 | -13,91% | -28,28% | US$378.942.530 | US$70.905.471 | 3.535.304.757 LINA |
| 232 |  Zelwin ZLW | US$5,14 | -1,42% | -12,31% | US$363.162.231 | US$321.575 | 70.683.663 ZLW |
| 233 |  Lotto LOTTO | US$0,1702 | -11,15% | -13,97% | US$340.317.210 | US$1.096.988 | 2.000.000.000 LOTTO |
| 234 |  Venus XVS vXVS | US$1,47 | -11,45% | 11,74% | US$330.498.311 | - | 224.433.925 vXVS |
| 235 |  Toko Token TKO | US$3,01 | 46,32% | 30,22% | US$327.119.873 | US$607.720.072 | 108.500.000 TKO |
| 236 |  RedFOX Labs RFOX | US$0,2368 | -6,13% | -19,79% | US$310.727.783 | US$2.888.137 | 1.312.000.760 RFOX |
| 237 |  Orion Protocol ORN | US$14,56 | -6,61% | -7,26% | US$307.469.435 | US$34.934.169 | 21.124.000 ORN |
| 238 |  Keep Network KEEP | US$0,6022 | -11,81% | -19,27% | US$303.527.516 | US$6.880.945 | 503.992.459 KEEP |
| 239 |  Hathor HTR | US$1,63 | -10,87% | 7,29% | US$295.259.699 | US$11.728.656 | 180.833.876 HTR |
| 240 |  Akash Network AKT | US$6,22 | -5,89% | -13,28% | US$288.157.947 | US$2.123.323 | 46.362.011 AKT |
| 241 |  Axie Infinity AXS | US$6,65 | -14,92% | -8,07% | US$287.660.422 | US$60.844.287 | 43.253.284 AXS |
| 242 |  Tribe TRIBE | US$1,13 | -11,48% | -13,59% | US$280.518.851 | US$15.672.327 | 248.364.400 TRIBE |
| 243 |  Klever KLV | US$0,08164 | -11,34% | -11,94% | US$277.382.006 | US$6.264.832 | 3.397.615.776 KLV |
| 244 |  Eauric EAURIC | US$10,18 | -11,91% | 3,23% | US$277.373.737 | US$8.313.464 | 27.240.513 EAURIC |
| 245 |  SafePal SFP | US$2,53 | -16,85% | -13,64% | US$273.128.335 | US$81.212.570 | 108.166.667 SFP |
| 246 |  Anchor Protocol ANC | US$4,90 | -12,21% | -5,13% | US$265.543.977 | US$8.319.849 | 54.152.778 ANC |
| 247 |  Raydium RAY | US$8,56 | -13,67% | -28,86% | US$263.518.946 | US$47.773.924 | 30.778.984 RAY |
| 248 |  Audius AUDIO | US$2,16 | -9,67% | -4,87% | US$258.980.578 | US$36.522.840 | 120.000.000 AUDIO |
| 249 |  BakeryToken BAKE | US$1,37 | -13,30% | -22,14% | US$258.861.632 | US$27.227.555 | 188.717.930 BAKE |
| 250 |  TROY TROY | US$0,02732 | -12,22% | -0,49% | US$256.952.653 | US$37.248.528 | 9.405.660.523 TROY |
Tabel di atas menampilkan halaman 5 dari total 95 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.