Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cartesi CTSI | US$0,5274 | -14,15% | -22,39% | US$163.525.469 | US$23.252.200 | 310.038.737 CTSI |
| 302 |  Verasity VRA | US$0,04413 | -7,66% | -13,46% | US$161.960.994 | US$48.006.641 | 3.670.084.294 VRA |
| 303 |  CoinMetro Token XCM | US$0,5356 | -5,16% | -16,18% | US$162.392.891 | US$310.381 | 303.188.752 XCM |
| 304 |  Bytecoin BCN | US$0,0008794 | -14,67% | -14,75% | US$161.865.391 | US$821.209 | 184.066.828.814 BCN |
| 305 |  12Ships TSHP | US$0,03236 | -17,81% | -46,70% | US$161.190.559 | US$3.540,66 | 4.980.878.306 TSHP |
| 306 |  Loom Network LOOM | US$0,1591 | -14,65% | -21,19% | US$159.050.455 | US$14.920.232 | 1.000.000.000 LOOM |
| 307 |  Apollo Currency APL | US$0,007714 | 21,42% | 3,75% | US$163.260.749 | US$9.571.487 | 21.165.096.531 APL |
| 308 |  CasinoCoin CSC | US$0,003820 | -12,87% | 21,22% | US$152.802.473 | US$1.050.042 | 39.999.535.016 CSC |
| 309 |  Akropolis AKRO | US$0,05667 | -15,52% | -21,82% | US$157.781.459 | US$65.308.623 | 2.784.327.981 AKRO |
| 310 |  Firo FIRO | US$13,34 | -10,60% | 3,82% | US$156.987.755 | US$17.376.568 | 11.768.751 FIRO |
| 311 |  Request REQ | US$0,1563 | -11,06% | 2,22% | US$156.296.361 | US$6.582.291 | 999.898.806 REQ |
| 312 |  Ethernity Chain ERN | US$21,63 | -7,31% | -45,01% | US$154.773.170 | US$6.821.769 | 7.155.655 ERN |
| 313 |  Hoge Finance HOGE | US$0,0003735 | -14,05% | 82,63% | US$154.412.518 | US$4.536.695 | 413.383.057.146 HOGE |
| 314 |  Elitium EUM | US$5,11 | -4,48% | -3,41% | US$153.690.612 | US$244.408 | 30.086.253 EUM |
| 315 |  EFFORCE WOZX | US$1,95 | -3,28% | 13,89% | US$151.292.529 | US$12.293.549 | 77.518.292 WOZX |
| 316 |  saffron.finance SFI | US$1.679,40 | -7,76% | -26,86% | US$150.777.623 | US$4.724.827 | 89.781 SFI |
| 317 |  Enzyme MLN | US$83,86 | -5,87% | -6,16% | US$150.337.060 | US$5.913.706 | 1.792.738 MLN |
| 318 |  Flamingo FLM | US$1,06 | 3,34% | 13,32% | US$158.882.226 | US$151.504.454 | 150.000.000 FLM |
| 319 |  NULS NULS | US$1,52 | 2,68% | 11,85% | US$151.890.132 | US$469.272.333 | 99.620.739 NULS |
| 320 |  Streamr DATA | US$0,1708 | -13,42% | -22,08% | US$148.436.683 | US$10.130.558 | 869.250.679 DATA |
| 321 |  bZx Protocol BZRX | US$0,7692 | -16,29% | -6,71% | US$148.394.242 | US$57.781.624 | 192.921.092 BZRX |
| 322 |  AdEx Network ADX | US$1,26 | -9,51% | -20,04% | US$146.853.427 | US$4.125.826 | 116.877.418 ADX |
| 323 |  Ultra UOS | US$0,5171 | -4,61% | -5,95% | US$146.238.696 | US$3.899.671 | 282.791.974 UOS |
| 324 |  Ellipsis EPS | US$2,46 | -13,77% | -43,28% | US$145.138.507 | US$25.816.694 | 58.932.534 EPS |
| 325 |  Mask Network MASK | US$14,74 | -14,66% | -20,11% | US$145.615.746 | US$53.846.415 | 9.880.751 MASK |
| 326 |  Project Pai PAI | US$0,09487 | -9,90% | 121,82% | US$146.077.668 | US$26.389.323 | 1.539.744.014 PAI |
| 327 |  Shopping SPI | US$150,24 | -1,75% | -25,67% | US$145.986.247 | US$6.582.837 | 971.670 SPI |
| 328 |  sUSD SUSD | US$1,01 | -0,67% | 0,17% | US$144.169.173 | US$13.356.186 | 142.399.574 SUSD |
| 329 |  Phala Network PHA | US$0,8037 | -10,98% | -15,69% | US$142.771.845 | US$63.080.554 | 177.634.380 PHA |
| 330 |  MiL.k MLK | US$1,77 | -15,86% | -27,75% | US$138.214.150 | US$353.548 | 78.160.812 MLK |
| 331 |  Hxro HXRO | US$0,6169 | -3,43% | 43,23% | US$138.618.786 | US$3.125.533 | 224.693.272 HXRO |
| 332 |  Perpetual Protocol PERP | US$6,32 | -14,96% | -21,03% | US$137.852.445 | US$14.468.271 | 21.795.505 PERP |
| 333 |  Bloomzed Loyalty Club Ticket BLCT | US$3,64 | -0,47% | -0,93% | US$138.368.891 | US$212.258 | 38.000.000 BLCT |
| 334 |  Chromia CHR | US$0,3236 | -19,95% | -6,64% | US$139.082.822 | US$127.587.998 | 429.822.250 CHR |
| 335 |  Waltonchain WTC | US$1,87 | -12,57% | -14,21% | US$134.920.463 | US$23.970.667 | 72.133.493 WTC |
| 336 |  Tokenlon Network Token LON | US$6,01 | -10,40% | -17,19% | US$137.763.781 | US$47.767.886 | 22.920.289 LON |
| 337 |  DAO Maker DAO | US$6,89 | -3,44% | -11,27% | US$135.676.893 | US$13.518.639 | 19.699.636 DAO |
| 338 |  NewYork Exchange NYE | US$19,28 | -1,96% | -5,76% | US$136.687.173 | US$1.049.616 | 7.090.060 NYE |
| 339 |  inSure DeFi SURE | US$0,008813 | 5,98% | 6,55% | US$136.589.114 | US$1.100.485 | 15.499.248.766 SURE |
| 340 |  Thunder Token TT | US$0,02018 | -10,99% | -13,72% | US$137.100.404 | US$10.687.535 | 6.794.738.093 TT |
| 341 |  Oxygen OXY | US$2,68 | -7,60% | -18,47% | US$134.551.122 | US$6.449.946 | 50.213.107 OXY |
| 342 |  Beefy.Finance BIFI | US$1.853,39 | -12,62% | -5,62% | US$133.444.029 | US$6.636.197 | 72.000 BIFI |
| 343 |  Aeternity AE | US$0,3986 | -11,65% | 51,18% | US$133.567.106 | US$71.231.479 | 335.114.399 AE |
| 344 |  BSCPAD BSCPAD | US$4,13 | -3,12% | -22,97% | US$133.677.882 | US$12.059.099 | 32.391.276 BSCPAD |
| 345 |  Beam BEAM | US$1,55 | -11,04% | -4,71% | US$133.296.164 | US$41.927.686 | 86.107.280 BEAM |
| 346 |  Energi NRG | US$3,34 | -10,50% | -21,54% | US$132.767.966 | US$6.100.294 | 39.797.350 NRG |
| 347 |  Sapphire SAPP | US$0,2502 | -4,44% | -5,79% | US$133.290.591 | US$202.287 | 532.799.319 SAPP |
| 348 |  DerivaDAO DDX | US$5,01 | -14,75% | -15,10% | US$130.648.151 | US$234.637 | 26.094.664 DDX |
| 349 |  Harvest Finance FARM | US$243,10 | -17,87% | 8,78% | US$130.378.194 | US$5.180.946 | 536.315 FARM |
| 350 |  Strike STRK | US$49,89 | -13,54% | 11,21% | US$128.923.554 | US$213.316 | 2.584.235 STRK |
Tabel di atas menampilkan halaman 7 dari total 95 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.