Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PAID Network PAID | US$3,97 | -1,97% | -32,51% | US$251.807.718 | US$8.898.422 | 63.419.726 PAID |
| 252 |  MATH MATH | US$2,19 | -6,61% | -15,10% | US$250.133.177 | US$1.140.363 | 114.356.164 MATH |
| 253 |  Attila ATT | US$0,5490 | -0,58% | -6,80% | US$247.242.587 | US$36.198,55 | 450.382.736 ATT |
| 254 |  Neutrino USD USDN | US$0,9939 | -1,07% | -0,44% | US$245.326.153 | US$23.581.732 | 246.829.608 USDN |
| 255 |  SuperFarm SUPER | US$2,35 | -6,12% | -21,21% | US$239.917.842 | US$18.347.334 | 101.909.750 SUPER |
| 256 |  KardiaChain KAI | US$0,1146 | -14,35% | -15,29% | US$234.924.854 | US$7.681.256 | 2.049.800.000 KAI |
| 257 |  Venus BTC vBTC | US$1.127,10 | -7,32% | -7,24% | US$231.996.882 | - | 205.836 vBTC |
| 258 |  RChain REV | US$0,4550 | -11,60% | 22,69% | US$219.657.275 | US$1.289.967 | 482.733.161 REV |
| 259 |  GNY GNY | US$1,17 | -6,00% | -16,13% | US$225.574.222 | US$901.800 | 192.376.657 GNY |
| 260 |  Crust CRU | US$135,38 | -7,03% | -7,37% | US$219.876.924 | US$17.918.901 | 1.624.149 CRU |
| 261 |  Hellenic Coin HNC | US$3,09 | -3,95% | -2,91% | US$216.055.771 | US$444.014 | 69.910.698 HNC |
| 262 |  FREE Coin FREE | US$0,00002161 | -7,08% | 457,07% | US$214.159.487 | US$4.000.596 | 9.910.989.997.635 FREE |
| 263 |  Atari Token ATRI | US$0,4680 | -0,81% | 9,70% | US$206.079.280 | US$924.766 | 440.298.860 ATRI |
| 264 |  Hive HIVE | US$0,5264 | -11,42% | -21,90% | US$208.155.785 | US$12.434.529 | 395.441.259 HIVE |
| 265 |  Polkastarter POLS | US$3,23 | -11,62% | -26,46% | US$206.255.367 | US$27.992.413 | 63.776.500 POLS |
| 266 |  Render Token RNDR | US$1,33 | -6,21% | -23,15% | US$205.371.689 | US$20.954.299 | 154.385.629 RNDR |
| 267 |  Dawn Protocol DAWN | US$3,42 | -11,20% | -0,74% | US$204.006.030 | US$1.548.779 | 59.698.616 DAWN |
| 268 |  Power Ledger POWR | US$0,4544 | -12,44% | -18,73% | US$199.889.596 | US$10.820.747 | 439.897.654 POWR |
| 269 |  COTI COTI | US$0,3019 | -14,44% | -17,16% | US$202.207.452 | US$97.279.257 | 669.740.238 COTI |
| 270 |  PARSIQ PRQ | US$1,79 | -1,44% | -29,34% | US$199.720.139 | US$2.493.906 | 111.592.777 PRQ |
| 271 |  Elastos ELA | US$10,46 | -2,83% | -18,74% | US$200.331.723 | US$9.267.931 | 19.143.679 ELA |
| 272 |  Gas GAS | US$19,79 | 11,53% | 40,11% | US$200.446.863 | US$102.652.260 | 10.128.375 GAS |
| 273 |  ReddCoin RDD | US$0,007277 | -0,54% | 0,05% | US$209.650.912 | US$1.571.528 | 28.808.713.174 RDD |
| 274 |  Injective Protocol INJ | US$12,11 | -11,49% | -10,84% | US$194.468.505 | US$46.921.622 | 16.055.554 INJ |
| 275 |  BORA BORA | US$0,2243 | -13,89% | -23,66% | US$191.347.444 | US$50.741,85 | 853.244.247 BORA |
| 276 |  Edgeware EDG | US$0,03462 | 18,02% | -20,67% | US$190.003.597 | US$2.119.229 | 5.487.782.836 EDG |
| 277 |  IRISnet IRIS | US$0,1926 | -14,34% | -28,48% | US$188.335.558 | US$24.619.179 | 977.984.316 IRIS |
| 278 |  Hifi Finance MFT | US$0,01867 | -14,01% | -16,95% | US$186.741.431 | US$13.301.629 | 10.000.000.000 MFT |
| 279 |  LUKSO LYXe | US$12,64 | 2,63% | -22,84% | US$188.878.315 | US$5.286.569 | 14.945.916 LYXe |
| 280 |  iExec RLC RLC | US$2,36 | -15,90% | -14,36% | US$188.885.412 | US$26.650.073 | 80.070.793 RLC |
| 281 |  Maro MARO | US$0,3901 | -13,17% | -25,24% | US$187.180.535 | US$29.759,11 | 479.820.142 MARO |
| 282 |  Litentry LIT | US$10,18 | -19,01% | -11,90% | US$186.442.151 | US$83.053.481 | 18.311.958 LIT |
| 283 |  RAMP RAMP | US$0,6395 | -5,02% | -26,28% | US$183.418.541 | US$27.034.405 | 286.800.366 RAMP |
| 284 |  district0x DNT | US$0,3052 | -15,42% | 1,60% | US$183.101.120 | US$44.184.165 | 600.000.000 DNT |
| 285 |  Vai VAI | US$0,8998 | -0,27% | 4,85% | US$180.339.187 | US$10.694.714 | 200.425.567 VAI |
| 286 |  dKargo DKA | US$0,2216 | -8,79% | -15,96% | US$177.396.876 | US$2.431.731 | 800.598.533 DKA |
| 287 |  Rocket Pool RPL | US$17,15 | -5,05% | -7,34% | US$176.306.304 | US$4.132.341 | 10.279.742 RPL |
| 288 |  Gala GALA | US$0,02448 | -5,48% | -7,89% | US$170.825.227 | US$768.501 | 6.977.205.436 GALA |
| 289 |  botXcoin BOTX | US$0,1063 | 8,36% | 18,11% | US$173.492.475 | US$188.477 | 1.632.102.305 BOTX |
| 290 |  Aion AION | US$0,3521 | -13,99% | -28,09% | US$173.367.499 | US$18.632.939 | 492.427.074 AION |
| 291 |  Trust Wallet Token TWT | US$0,6953 | -12,88% | -14,80% | US$174.477.329 | US$24.630.675 | 250.926.200 TWT |
| 292 |  Carry CRE | US$0,02199 | -14,95% | -20,68% | US$173.866.853 | US$21.274.535 | 7.906.832.783 CRE |
| 293 |  LTO Network LTO | US$0,6167 | -12,57% | -20,09% | US$172.974.889 | US$17.385.377 | 280.499.804 LTO |
| 294 |  PAC Protocol PAC | US$0,01294 | -6,83% | 9,58% | US$173.039.079 | US$749.899 | 13.372.910.183 PAC |
| 295 |  MyNeighborAlice ALICE | US$9,76 | -18,32% | -24,20% | US$169.887.819 | US$84.120.333 | 17.400.000 ALICE |
| 296 |  Rari Governance Token RGT | US$19,45 | -12,44% | 25,31% | US$169.604.125 | US$6.471.384 | 8.719.693 RGT |
| 297 |  ShareToken SHR | US$0,07464 | -2,19% | -5,48% | US$167.768.145 | US$3.815.226 | 2.247.757.513 SHR |
| 298 |  Function X FX | US$0,6785 | 55,32% | 69,70% | US$166.982.277 | US$11.140.864 | 246.120.421 FX |
| 299 |  DIA DIA | US$3,98 | -16,27% | -15,13% | US$164.877.541 | US$56.634.023 | 41.430.434 DIA |
| 300 |  Sora XOR | US$469,01 | -6,17% | -37,43% | US$164.154.682 | US$6.465.100 | 350.000 XOR |
Tabel di atas menampilkan halaman 6 dari total 95 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.