Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$3,22 | -15,98% | 2,80% | US$881.719.882 | US$696.800.849 | 273.675.529 CRV |
| 102 |  BTMX BTMX | US$1,14 | -17,98% | -8,35% | US$851.576.236 | US$9.796.532 | 749.317.256 BTMX |
| 103 |  Celo CELO | US$4,03 | -11,44% | -14,17% | US$825.086.528 | US$25.469.575 | 204.757.368 CELO |
| 104 |  1inch 1INCH | US$5,28 | -19,05% | -7,21% | US$827.380.675 | US$340.909.896 | 156.671.623 1INCH |
| 105 |  WazirX WRX | US$3,11 | -11,98% | -10,42% | US$820.647.634 | US$118.118.310 | 263.763.596 WRX |
| 106 |  Arweave AR | US$24,24 | -5,75% | -13,02% | US$809.323.875 | US$26.753.453 | 33.394.701 AR |
| 107 |  Conflux Network CFX | US$0,9709 | -8,58% | -19,61% | US$799.244.417 | US$34.639.655 | 823.190.865 CFX |
| 108 |  Status SNT | US$0,2262 | -10,34% | 16,17% | US$785.053.573 | US$75.694.725 | 3.470.483.788 SNT |
| 109 |  VeThor Token VTHO | US$0,02255 | -2,71% | 35,66% | US$776.452.068 | US$186.947.515 | 34.439.178.070 VTHO |
| 110 |  Loopring LRC | US$0,6295 | -15,94% | 9,83% | US$769.766.267 | US$233.054.486 | 1.222.785.255 LRC |
| 111 |  Lisk LSK | US$5,67 | -13,45% | -16,97% | US$724.998.196 | US$49.543.163 | 127.820.508 LSK |
| 112 |  Bitcoin Standard Hashrate Token BTCST | US$68,29 | -17,47% | 17,61% | US$724.602.838 | US$85.529.499 | 10.610.486 BTCST |
| 113 |  renBTC RENBTC | US$56.102,47 | -7,63% | -6,64% | US$706.120.368 | US$5.305.510 | 12.586 RENBTC |
| 114 |  HUSD HUSD | US$0,9981 | -1,21% | -0,49% | US$700.005.076 | US$1.076.586.929 | 701.305.405 HUSD |
| 115 |  Nervos Network CKB | US$0,02786 | -7,59% | -15,53% | US$688.984.909 | US$46.134.854 | 24.733.009.380 CKB |
| 116 |  Venus XVS | US$73,33 | -11,60% | 11,23% | US$694.823.179 | US$129.301.708 | 9.475.901 XVS |
| 117 |  Kyber Network KNC | US$3,03 | -10,59% | -17,40% | US$620.856.734 | US$143.815.128 | 205.045.092 KNC |
| 118 |  Ocean Protocol OCEAN | US$1,43 | -14,38% | -16,70% | US$608.948.990 | US$74.781.899 | 426.026.837 OCEAN |
| 119 |  Mdex MDX | US$3,08 | -8,92% | -24,15% | US$589.164.147 | US$325.789.918 | 191.305.710 MDX |
| 120 |  Livepeer LPT | US$27,39 | -17,84% | -11,90% | US$579.611.112 | US$25.624.595 | 21.164.655 LPT |
| 121 |  Storj STORJ | US$2,03 | -14,82% | -16,08% | US$583.598.219 | US$169.610.653 | 287.149.025 STORJ |
| 122 |  Energy Web Token EWT | US$18,21 | -7,14% | 8,39% | US$547.460.238 | US$6.700.761 | 30.062.138 EWT |
| 123 |  Origin Protocol OGN | US$1,93 | -16,20% | -24,78% | US$546.935.967 | US$216.248.792 | 282.875.718 OGN |
| 124 |  ZKSwap ZKS | US$2,73 | -13,29% | -21,34% | US$538.688.818 | US$51.271.679 | 197.440.000 ZKS |
| 125 |  MCO MCO | US$32,93 | 1,85% | 63,10% | US$520.131.444 | US$11.690.641 | 15.793.831 MCO |
| 126 |  Bitcoin Diamond BCD | US$2,72 | -14,26% | -4,11% | US$507.516.091 | US$18.279.995 | 186.492.898 BCD |
| 127 |  Quant QNT | US$40,71 | -9,29% | 4,75% | US$491.503.202 | US$16.895.345 | 12.072.738 QNT |
| 128 |  MaidSafeCoin MAID | US$1,07 | -6,23% | -11,78% | US$483.689.595 | US$1.310.321 | 452.552.412 MAID |
| 129 |  Augur REP | US$44,41 | -13,31% | -9,85% | US$488.489.906 | US$46.374.768 | 11.000.000 REP |
| 130 |  Golem GLM | US$0,4791 | -11,61% | -19,86% | US$479.053.804 | US$10.272.600 | 1.000.000.000 GLM |
| 131 |  StormX STMX | US$0,05601 | -15,26% | -22,53% | US$471.187.290 | US$64.681.427 | 8.412.333.047 STMX |
| 132 |  WINk WIN | US$0,001405 | -11,94% | -17,78% | US$440.679.149 | US$419.545.899 | 313.607.571.387 WIN |
| 133 |  SKALE Network SKL | US$0,6565 | -17,49% | -5,90% | US$433.571.707 | US$230.489.619 | 660.416.667 SKL |
| 134 |  Reef REEF | US$0,03735 | -19,01% | -5,76% | US$420.895.220 | US$209.364.637 | 11.268.898.338 REEF |
| 135 |  DODO DODO | US$3,79 | -18,03% | -20,62% | US$418.513.540 | US$115.193.026 | 110.551.965 DODO |
| 136 |  IoTeX IOTX | US$0,04273 | -14,84% | -15,17% | US$412.145.545 | US$71.352.494 | 9.644.304.442 IOTX |
| 137 |  Fetch.ai FET | US$0,5443 | -15,82% | -13,98% | US$406.139.452 | US$40.762.000 | 746.113.681 FET |
| 138 |  Balancer BAL | US$57,63 | -6,46% | 10,16% | US$400.153.292 | US$178.316.367 | 6.943.831 BAL |
| 139 |  Ardor ARDR | US$0,3820 | -13,78% | -26,27% | US$381.645.371 | US$11.162.653 | 998.999.495 ARDR |
| 140 |  Steem STEEM | US$1,05 | -13,43% | -20,36% | US$386.914.762 | US$11.412.266 | 370.190.732 STEEM |
| 141 |  FUNToken FUN | US$0,03783 | -14,66% | -14,17% | US$389.583.878 | US$18.746.220 | 10.298.879.189 FUN |
| 142 |  NKN NKN | US$0,6596 | -15,99% | -31,10% | US$385.010.792 | US$124.175.002 | 583.666.666 NKN |
| 143 |  Telcoin TEL | US$0,007489 | -5,77% | 6,43% | US$383.984.269 | US$13.024.883 | 51.270.110.195 TEL |
| 144 |  The Sandbox SAND | US$0,5606 | -16,03% | -12,85% | US$385.064.431 | US$114.149.263 | 686.821.749 SAND |
| 145 |  MVL MVL | US$0,02975 | -18,85% | -16,11% | US$379.218.620 | US$108.734 | 12.745.530.263 MVL |
| 146 |  Civic CVC | US$0,5660 | -13,33% | -13,46% | US$379.221.184 | US$124.624.482 | 670.000.000 CVC |
| 147 |  Komodo KMD | US$2,90 | -15,06% | -22,45% | US$364.069.606 | US$17.974.122 | 125.350.255 KMD |
| 148 |  Wootrade WOO | US$0,9900 | 11,96% | -2,79% | US$372.487.242 | US$58.561.634 | 376.235.705 WOO |
| 149 |  SingularityNET AGI | US$0,4242 | -9,41% | -17,25% | US$368.725.938 | US$8.751.516 | 869.162.203 AGI |
| 150 |  Alpha Finance Lab ALPHA | US$1,47 | -13,19% | -6,67% | US$367.631.132 | US$176.503.048 | 250.153.035 ALPHA |
Tabel di atas menampilkan halaman 3 dari total 95 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.