Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Numeraire NMR | US$73,17 | -19,41% | 0,00% | US$359.369.912 | US$67.693.167 | 4.911.507 NMR |
| 152 |  BitShares BTS | US$0,1221 | -15,01% | -5,11% | US$365.638.129 | US$112.835.755 | 2.994.880.000 BTS |
| 153 |  Velas VLX | US$0,1682 | -5,18% | -11,76% | US$357.362.378 | US$9.426.632 | 2.124.380.663 VLX |
| 154 |  Swipe SXP | US$4,11 | -12,13% | -18,50% | US$352.274.281 | US$828.601.001 | 85.736.975 SXP |
| 155 |  Populous PPT | US$6,61 | 8,52% | 27,22% | US$352.126.664 | US$23.382.343 | 53.252.246 PPT |
| 156 |  Kin KIN | US$0,0002266 | -17,41% | -39,90% | US$343.986.569 | US$7.529.207 | 1.518.114.145.968 KIN |
| 157 |  Band Protocol BAND | US$17,13 | -14,44% | -4,81% | US$350.967.845 | US$420.211.635 | 20.494.033 BAND |
| 158 |  JUST JST | US$0,1572 | -5,75% | 10,97% | US$355.307.511 | US$234.831.671 | 2.260.326.706 JST |
| 159 |  Aragon ANT | US$8,78 | -16,12% | -21,95% | US$347.638.165 | US$131.515.430 | 39.609.523 ANT |
| 160 |  Orbs ORBS | US$0,1534 | -10,46% | -13,94% | US$342.109.380 | US$618.974 | 2.229.950.518 ORBS |
| 161 |  Badger DAO BADGER | US$39,24 | -16,22% | -4,85% | US$337.606.890 | US$51.305.142 | 8.604.505 BADGER |
| 162 |  MediBloc MED | US$0,1195 | -15,54% | -29,38% | US$327.257.197 | US$529.287 | 2.738.131.491 MED |
| 163 |  TrustSwap SWAP | US$4,05 | -5,99% | -8,44% | US$331.410.070 | US$6.855.073 | 81.773.706 SWAP |
| 164 |  Celer Network CELR | US$0,06043 | -14,12% | -5,20% | US$332.752.883 | US$88.802.607 | 5.506.609.697 CELR |
| 165 |  TrueUSD TUSD | US$0,9980 | -1,23% | -0,50% | US$323.323.765 | US$207.292.077 | 323.961.748 TUSD |
| 166 |  Wanchain WAN | US$1,93 | -10,78% | -21,55% | US$325.853.957 | US$22.878.964 | 169.028.581 WAN |
| 167 |  Unibright UBT | US$2,13 | -1,16% | 1,51% | US$319.149.646 | US$6.229.102 | 149.999.999 UBT |
| 168 |  WAX WAXP | US$0,2087 | -12,85% | -14,27% | US$324.865.610 | US$5.820.988 | 1.556.858.382 WAXP |
| 169 |  Bytom BTM | US$0,2241 | -9,40% | 19,32% | US$319.049.415 | US$216.553.670 | 1.423.655.257 BTM |
| 170 |  Kava.io KAVA | US$5,46 | -16,57% | -22,16% | US$319.291.038 | US$130.635.447 | 58.524.186 KAVA |
| 171 |  Haven Protocol XHV | US$22,81 | -4,07% | -7,07% | US$317.757.863 | US$2.764.966 | 13.930.161 XHV |
| 172 |  Serum SRM | US$6,26 | -4,82% | -21,94% | US$312.864.307 | US$324.639.244 | 50.000.000 SRM |
| 173 |  CyberVein CVT | US$0,2902 | 0,64% | -9,32% | US$307.708.775 | US$8.356.003 | 1.060.404.496 CVT |
| 174 |  Stratis STRAX | US$2,30 | -10,49% | -6,16% | US$299.921.964 | US$13.653.179 | 130.362.668 STRAX |
| 175 |  Everipedia IQ | US$0,02927 | -23,24% | 15,54% | US$293.132.386 | US$20.723.041 | 10.013.164.918 IQ |
| 176 |  Syscoin SYS | US$0,4507 | 0,48% | -2,75% | US$275.179.643 | US$7.606.651 | 610.590.084 SYS |
| 177 |  Ark ARK | US$2,10 | -13,07% | -22,48% | US$270.094.339 | US$7.132.703 | 128.590.247 ARK |
| 178 |  Orchid OXT | US$0,7177 | -11,13% | -10,85% | US$263.815.733 | US$68.751.068 | 367.584.352 OXT |
| 179 |  Utrust UTK | US$0,5856 | -13,94% | -6,09% | US$263.508.201 | US$28.778.221 | 450.000.000 UTK |
| 180 |  Travala.com AVA | US$5,31 | -12,95% | -8,66% | US$265.318.703 | US$23.606.757 | 49.971.963 AVA |
| 181 |  Oasis Network ROSE | US$0,1734 | -12,40% | -7,17% | US$260.049.199 | US$31.851.389 | 1.500.000.000 ROSE |
| 182 |  Ampleforth AMPL | US$1,20 | -4,89% | 23,15% | US$255.273.319 | US$13.382.002 | 212.230.787 AMPL |
| 183 |  Secret SCRT | US$3,70 | -10,51% | -4,64% | US$257.896.541 | US$4.753.317 | 69.703.477 SCRT |
| 184 |  GateToken GT | US$3,34 | -9,51% | -21,77% | US$254.249.527 | US$25.503.151 | 76.130.567 GT |
| 185 |  Gnosis GNO | US$167,78 | -7,36% | -6,53% | US$252.444.221 | US$2.245.254 | 1.504.587 GNO |
| 186 |  aelf ELF | US$0,4714 | -7,49% | -7,83% | US$256.695.080 | US$56.102.602 | 544.480.200 ELF |
| 187 |  Metadium META | US$0,1895 | -8,27% | -3,05% | US$235.964.021 | US$330.707 | 1.245.430.304 META |
| 188 |  Handshake HNS | US$0,6368 | -8,16% | -14,53% | US$238.223.915 | US$1.376.653 | 374.078.953 HNS |
| 189 |  RSK Infrastructure Framework RIF | US$0,3290 | -11,25% | -16,14% | US$237.203.347 | US$9.143.659 | 721.033.343 RIF |
| 190 |  Metal MTL | US$3,61 | -15,80% | -22,99% | US$236.808.925 | US$41.170.071 | 65.588.845 MTL |
| 191 |  Uquid Coin UQC | US$23,20 | -6,16% | 15,45% | US$232.011.278 | US$26.569.911 | 10.000.000 UQC |
| 192 |  Polymath POLY | US$0,3751 | -15,43% | -28,23% | US$228.930.914 | US$5.096.360 | 610.331.538 POLY |
| 193 |  OriginTrail TRAC | US$0,6451 | -8,90% | -16,05% | US$230.275.303 | US$2.548.612 | 356.946.526 TRAC |
| 194 |  QuarkChain QKC | US$0,03601 | -10,62% | -15,29% | US$230.454.696 | US$10.665.196 | 6.399.906.497 QKC |
| 195 |  ZB Token ZB | US$0,4906 | -18,54% | -11,44% | US$227.300.259 | US$93.750.643 | 463.288.810 ZB |
| 196 |  MonaCoin MONA | US$3,39 | -15,81% | 36,22% | US$222.969.805 | US$100.355.820 | 65.729.675 MONA |
| 197 |  Syntropy NOIA | US$0,6012 | -9,29% | -24,64% | US$221.331.212 | US$2.905.573 | 368.119.987 NOIA |
| 198 |  SUN SUN | US$43,90 | -8,95% | 8,13% | US$218.253.859 | US$120.607.825 | 4.972.136 SUN |
| 199 |  TomoChain TOMO | US$2,64 | -16,61% | -19,65% | US$214.144.405 | US$45.188.954 | 81.110.375 TOMO |
| 200 |  NuCypher NU | US$0,5184 | -10,89% | -9,82% | US$211.639.219 | US$35.131.331 | 408.250.000 NU |
Tabel di atas menampilkan halaman 4 dari total 95 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.