Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GoChain GO | US$0,05127 | -13,27% | -21,79% | US$55.131.744 | US$3.663.175 | 1.075.420.078 GO |
| 552 |  BitKan KAN | US$0,006125 | -13,79% | -0,50% | US$54.598.438 | US$3.662.579 | 8.913.646.851 KAN |
| 553 |  mStable Governance Token: Meta (MTA) MTA | US$3,15 | -11,13% | 9,91% | US$54.559.681 | US$6.388.666 | 17.336.544 MTA |
| 554 |  Robonomics.network XRT | US$55,84 | -7,32% | -24,41% | US$54.435.122 | US$1.981.739 | 974.889 XRT |
| 555 |  pNetwork PNT | US$1,92 | -18,13% | -26,04% | US$54.888.757 | US$16.326.366 | 28.625.119 PNT |
| 556 |  DAD DAD | US$0,3279 | 7,15% | -3,33% | US$53.967.674 | US$5.402.461 | 164.602.733 DAD |
| 557 |  JulSwap JULD | US$0,1412 | -15,49% | -25,29% | US$53.459.466 | US$6.079.069 | 378.731.312 JULD |
| 558 |  OctoFi OCTO | US$66,19 | -12,66% | -20,73% | US$52.783.261 | US$1.707.393 | 797.505 OCTO |
| 559 |  CyberFi Token CFi | US$34,02 | -8,85% | -26,33% | US$52.578.302 | US$2.953.475 | 1.545.356 CFi |
| 560 |  Bitrue Coin BTR | US$0,3425 | -9,47% | 26,35% | US$51.560.829 | US$12.019.808 | 150.521.228 BTR |
| 561 |  AppCoins APPC | US$0,2135 | -10,35% | -26,75% | US$52.373.016 | US$2.211.929 | 245.321.973 APPC |
| 562 |  Raiden Network Token RDN | US$1,03 | -11,42% | -22,58% | US$52.599.391 | US$2.835.391 | 50.991.692 RDN |
| 563 |  Deeper Network DPR | US$0,2159 | 2,82% | -23,43% | US$52.109.960 | US$8.969.132 | 241.331.081 DPR |
| 564 |  TrueFi TRU | US$0,3625 | -16,15% | -24,04% | US$50.975.677 | US$7.590.778 | 140.608.485 TRU |
| 565 |  Propy PRO | US$0,7346 | -8,83% | -14,60% | US$51.493.537 | US$999.529 | 70.100.406 PRO |
| 566 |  88mph MPH | US$141,21 | -13,44% | 19,14% | US$50.994.166 | US$1.884.229 | 361.135 MPH |
| 567 |  Darma Cash DMCH | US$0,2389 | -10,79% | -9,28% | US$50.919.840 | US$127.681 | 213.154.523 DMCH |
| 568 |  Anyswap ANY | US$2,72 | -12,09% | -2,41% | US$50.606.677 | US$978.616 | 18.639.320 ANY |
| 569 |  Nash NEX | US$1,70 | -1,75% | 15,61% | US$49.653.134 | US$285.036 | 29.166.201 NEX |
| 570 |  Measurable Data Token MDT | US$0,07336 | -14,12% | -31,66% | US$48.930.478 | US$16.773.391 | 666.990.346 MDT |
| 571 |  Cashaa CAS | US$0,07066 | -11,52% | -1,33% | US$48.703.096 | US$504.109 | 689.232.968 CAS |
| 572 |  MAP Protocol MAP | US$0,1507 | -9,10% | -25,19% | US$47.998.924 | US$408.507 | 318.474.889 MAP |
| 573 |  Navcoin NAV | US$0,6798 | -13,47% | -20,75% | US$48.585.251 | US$1.382.917 | 71.468.901 NAV |
| 574 |  TerraKRW KRT | US$0,0008707 | -2,02% | -1,71% | US$47.784.708 | US$62.793,39 | 54.877.780.148 KRT |
| 575 |  LCX LCX | US$0,06837 | 3,12% | -26,79% | US$41.948.987 | US$3.705.686 | 613.524.408 LCX |
| 576 |  DeepBrain Chain DBC | US$0,01503 | 4,12% | -0,78% | US$48.080.746 | US$3.541.815 | 3.200.000.000 DBC |
| 577 |  BitZ Token BZ | US$0,4214 | -4,99% | 7,33% | US$47.614.931 | US$604.100 | 113.002.610 BZ |
| 578 |  BnkToTheFuture BFT | US$0,06501 | -8,00% | -33,25% | US$47.453.631 | US$406.092 | 729.959.998 BFT |
| 579 |  ForTube FOR | US$0,1091 | -3,38% | -16,75% | US$47.772.575 | US$52.642.834 | 438.000.000 FOR |
| 580 |  TurtleCoin TRTL | US$0,0004777 | -13,17% | -20,20% | US$47.414.475 | US$3.947.485 | 99.245.624.788 TRTL |
| 581 |  ZEON ZEON | US$0,001599 | -13,74% | 88,74% | US$47.219.390 | US$3.009.838 | 29.529.119.148 ZEON |
| 582 |  Genesis Vision GVT | US$10,50 | -19,44% | -37,67% | US$46.478.451 | US$3.794.390 | 4.426.883 GVT |
| 583 |  Sentinel DVPN | US$0,02299 | -15,99% | -18,61% | US$45.984.973 | US$817.709 | 1.999.969.999 DVPN |
| 584 |  SALT SALT | US$0,5784 | -7,22% | 34,70% | US$46.434.885 | US$107.935 | 80.283.615 SALT |
| 585 |  Cocos-BCX COCOS | US$1,09 | -11,20% | -17,97% | US$45.948.065 | US$5.367.665 | 42.015.868 COCOS |
| 586 |  Morpheus Labs MITX | US$0,1090 | -7,53% | -30,49% | US$46.115.684 | US$5.215.009 | 423.063.076 MITX |
| 587 |  Curate XCUR | US$7,56 | -0,55% | 2,95% | US$46.208.267 | US$7.876.919 | 6.110.429 XCUR |
| 588 |  InsurAce INSUR | US$5,69 | -12,45% | -23,43% | US$45.950.276 | US$4.713.255 | 8.070.036 INSUR |
| 589 |  Alpha Quark Token AQT | US$6,36 | -14,90% | -25,26% | US$44.486.682 | US$41.326,29 | 6.993.205 AQT |
| 590 |  CoinEx Token CET | US$0,06387 | -7,93% | 55,38% | US$45.258.034 | US$4.572.917 | 708.633.582 CET |
| 591 |  Keep3rV1 KP3R | US$225,88 | -9,64% | -7,16% | US$45.175.284 | US$7.551.891 | 200.001 KP3R |
| 592 |  All Sports SOC | US$0,03022 | -11,82% | -12,66% | US$45.326.481 | US$8.941.460 | 1.499.865.882 SOC |
| 593 |  VIDT Datalink VIDT | US$0,9272 | -16,99% | -27,20% | US$45.828.750 | US$8.096.044 | 49.428.303 VIDT |
| 594 |  HUNT HUNT | US$0,4077 | -5,23% | -16,97% | US$44.990.298 | US$41.894,18 | 110.357.399 HUNT |
| 595 |  Auto AUTO | US$3.090,36 | -10,16% | -24,03% | US$45.120.562 | US$9.478.381 | 14.600 AUTO |
| 596 |  Electric Vehicle Zone EVZ | US$0,1013 | -5,78% | -13,19% | US$44.829.980 | US$102.632 | 442.733.056 EVZ |
| 597 |  Aavegotchi GHST | US$1,11 | -6,96% | -11,62% | US$44.732.268 | US$31.878.179 | 40.351.655 GHST |
| 598 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7038 | 0,74% | -11,66% | US$44.672.145 | US$1.384.753 | 63.469.589 USDX |
| 599 |  Glitch GLCH | US$0,6544 | 15,89% | 55,41% | US$44.589.931 | US$5.590.170 | 68.138.231 GLCH |
| 600 |  Blank Wallet BLANK | US$2,70 | -10,53% | -25,06% | US$44.273.635 | US$4.779.281 | 16.406.687 BLANK |
Tabel di atas menampilkan halaman 12 dari total 95 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.