Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HitChain HIT | US$0,0005827 | -8,61% | 14,26% | US$35.799.162 | US$4.947.294 | 61.440.000.000 HIT |
| 652 |  Telos TLOS | US$0,1318 | 4,57% | 10,43% | US$35.600.378 | US$1.553.619 | 270.123.444 TLOS |
| 653 |  FirmaChain FCT | US$0,1939 | -7,03% | -16,44% | US$35.737.878 | US$1.732,41 | 184.275.043 FCT |
| 654 |  Neutrino Token NSBT | US$19,35 | -5,31% | -13,53% | US$35.547.645 | US$297.452 | 1.837.158 NSBT |
| 655 |  BitForex Token BF | US$0,008296 | 4,95% | 6,58% | US$35.394.358 | US$640.508 | 4.266.670.932 BF |
| 656 |  Mirrored iShares Gold Trust mIAU | US$17,14 | -2,78% | -1,87% | US$35.235.870 | US$189.314 | 2.055.691 mIAU |
| 657 |  LABS Group LABS | US$0,04608 | 9,35% | -9,12% | US$34.878.491 | US$5.359.794 | 756.966.670 LABS |
| 658 |  CargoX CXO | US$0,2096 | -11,02% | -31,37% | US$34.685.455 | US$349.622 | 165.509.840 CXO |
| 659 |  XSGD XSGD | US$0,7444 | -0,51% | -0,06% | US$34.352.574 | US$610.340 | 46.148.045 XSGD |
| 660 |  Infinitecoin IFC | US$0,0003766 | 87,95% | 553,72% | US$34.120.074 | US$27.008,20 | 90.595.753.019 IFC |
| 661 |  WOM Protocol WOM | US$0,3352 | -12,92% | -58,77% | US$34.264.065 | US$8.557.713 | 102.207.450 WOM |
| 662 |  King DAG KDAG | US$0,6128 | 29,21% | 14,14% | US$33.247.367 | US$1.038.356 | 54.251.545 KDAG |
| 663 |  Bread BRD | US$0,3818 | -5,74% | -25,90% | US$33.879.094 | US$2.302.119 | 88.733.978 BRD |
| 664 |  ROOBEE ROOBEE | US$0,01351 | -20,90% | 28,62% | US$33.650.447 | US$3.950.987 | 2.491.177.732 ROOBEE |
| 665 |  TOP TOP | US$0,006116 | -11,23% | 13,03% | US$33.712.347 | US$3.401.381 | 5.512.414.943 TOP |
| 666 |  Crypterium CRPT | US$0,4084 | 0,76% | -8,22% | US$34.275.941 | US$467.513 | 83.925.400 CRPT |
| 667 |  Plian PI | US$0,04127 | -13,74% | -28,50% | US$33.789.581 | US$407.624 | 818.645.746 PI |
| 668 |  Vitae VITAE | US$1,73 | -12,92% | -33,46% | US$33.741.109 | US$2.753.701 | 19.471.178 VITAE |
| 669 |  Bithao BHAO | US$0,6179 | 2,98% | 41,62% | US$33.474.279 | US$1.505.835 | 54.172.587 BHAO |
| 670 |  RING X PLATFORM RINGX | US$0,1517 | -1,09% | -15,00% | US$33.388.410 | - | 220.124.009 RINGX |
| 671 |  Mirrored Amazon mAMZN | US$3.341,12 | -2,97% | -4,05% | US$33.201.661 | US$147.608 | 9.937 mAMZN |
| 672 |  High Performance Blockchain HPB | US$0,4567 | -14,09% | -13,51% | US$33.370.796 | US$2.626.768 | 73.069.950 HPB |
| 673 |  TE-FOOD TONE | US$0,05967 | 13,13% | -1,36% | US$33.892.597 | US$565.072 | 567.973.686 TONE |
| 674 |  CUTcoin CUT | US$0,2470 | -9,47% | -4,05% | US$33.229.380 | US$1.046,38 | 134.557.928 CUT |
| 675 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05697 | -3,64% | 12,99% | US$32.743.870 | - | 574.716.648 MCI |
| 676 |  Bitball Treasure BTRS | US$73,47 | -6,18% | -6,99% | US$33.060.475 | US$387.981 | 450.000 BTRS |
| 677 |  MultiVAC MTV | US$0,009071 | -22,05% | -12,47% | US$32.542.444 | US$7.381.138 | 3.587.369.426 MTV |
| 678 |  Venus SXP vSXP | US$0,08241 | -12,05% | -18,40% | US$32.691.699 | - | 396.674.884 vSXP |
| 679 |  Metaverse ETP ETP | US$0,4157 | -8,10% | -3,01% | US$32.706.290 | US$1.474.807 | 78.680.828 ETP |
| 680 |  Olyseum OLY | US$0,02881 | -5,38% | -19,50% | US$32.873.045 | US$59.620,90 | 1.141.013.688 OLY |
| 681 |  WePower WPR | US$0,04667 | -15,58% | -25,49% | US$32.143.857 | US$1.232.301 | 688.788.616 WPR |
| 682 |  Mirrored Netflix mNFLX | US$537,40 | 1,15% | -4,68% | US$32.186.272 | US$354.824 | 59.893 mNFLX |
| 683 |  Mirrored Invesco QQQ Trust mQQQ | US$337,69 | -3,17% | -3,11% | US$32.012.904 | US$284.924 | 94.799 mQQQ |
| 684 |  Quantum Resistant Ledger QRL | US$0,4350 | -5,14% | -2,92% | US$32.085.936 | US$119.125 | 73.768.237 QRL |
| 685 |  MixMarvel MIX | US$0,008289 | -12,41% | -28,86% | US$31.972.482 | US$673.265 | 3.857.066.233 MIX |
| 686 |  UnMarshal MARSH | US$4,54 | 2,82% | -21,92% | US$31.704.522 | US$1.947.008 | 6.977.344 MARSH |
| 687 |  OAX OAX | US$0,4192 | -14,88% | -18,35% | US$31.948.780 | US$1.222.135 | 76.215.394 OAX |
| 688 |  Mirrored iShares Silver Trust mSLV | US$24,19 | -2,96% | -1,25% | US$31.760.739 | US$164.296 | 1.313.029 mSLV |
| 689 |  Lympo LYM | US$0,03822 | -12,09% | -25,70% | US$31.593.791 | US$674.641 | 826.672.979 LYM |
| 690 |  BUX Token BUX | US$0,5503 | -13,11% | -26,82% | US$31.865.331 | US$410.313 | 57.904.773 BUX |
| 691 |  Mirrored Twitter mTWTR | US$69,62 | -2,95% | -4,27% | US$31.534.873 | US$223.360 | 452.964 mTWTR |
| 692 |  Mirrored Microsoft mMSFT | US$257,47 | -2,21% | -3,53% | US$31.464.803 | US$232.312 | 122.209 mMSFT |
| 693 |  Mirrored Apple mAAPL | US$132,77 | -2,54% | -1,84% | US$31.460.388 | US$779.754 | 236.957 mAAPL |
| 694 |  ICHI ICHI | US$11,48 | -17,48% | -23,32% | US$31.448.098 | US$267.001 | 2.739.235 ICHI |
| 695 |  Oraichain Token ORAI | US$31,49 | -17,49% | -19,95% | US$31.470.425 | US$1.114.289 | 999.274 ORAI |
| 696 |  StableXSwap STAX | US$2,29 | -17,45% | -33,31% | US$31.296.033 | US$126.174 | 13.646.645 STAX |
| 697 |  Opium OPIUM | US$7,49 | -10,89% | -5,55% | US$31.185.484 | US$64.924.273 | 4.161.204 OPIUM |
| 698 |  SONM SNM | US$0,08937 | 6,66% | 27,97% | US$32.139.144 | US$17.416.871 | 359.600.000 SNM |
| 699 |  Stafi FIS | US$2,79 | -12,92% | -23,23% | US$31.339.950 | US$7.553.330 | 11.217.512 FIS |
| 700 |  SakeToken SAKE | US$0,3830 | -9,51% | -4,11% | US$30.992.443 | US$734.063 | 80.920.142 SAKE |
Tabel di atas menampilkan halaman 14 dari total 95 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.