Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Waves Enterprise WEST | US$0,3058 | -13,28% | -21,53% | US$12.834.071 | US$527.699 | 41.965.923 WEST |
| 952 |  LinkEye LET | US$0,01514 | -8,50% | 4,28% | US$12.562.898 | US$2.764.300 | 829.999.000 LET |
| 953 |  OG Fan Token OG | US$10,05 | -16,09% | -18,69% | US$12.814.436 | US$6.081.593 | 1.274.535 OG |
| 954 |  Particl PART | US$1,31 | 4,71% | 16,05% | US$12.810.107 | US$23.648,78 | 9.756.403 PART |
| 955 |  Nestree EGG | US$0,008521 | -11,49% | -32,75% | US$12.803.211 | US$372.201 | 1.502.530.850 EGG |
| 956 |  PLATINCOIN PLC | US$2,51 | -8,10% | 14,85% | US$12.575.761 | US$746.714 | 5.001.073 PLC |
| 957 |  Covesting COV | US$0,6958 | -13,44% | -32,87% | US$12.523.690 | US$264.921 | 18.000.000 COV |
| 958 |  FLO FLO | US$0,08203 | -13,34% | -17,28% | US$12.498.036 | US$128.920 | 152.351.008 FLO |
| 959 |  X-CASH XCASH | US$0,0002015 | -13,13% | -17,01% | US$12.412.793 | US$65.662,69 | 61.603.641.865 XCASH |
| 960 |  Kryll KRL | US$0,3964 | -10,76% | -12,22% | US$12.540.326 | US$642.725 | 31.638.781 KRL |
| 961 |  SnowSwap SNOW | US$40,96 | -3,26% | -12,00% | US$12.499.803 | US$705.984 | 305.183 SNOW |
| 962 |  Venus DOT vDOT | US$0,7507 | -12,35% | -9,84% | US$12.498.272 | - | 16.649.243 vDOT |
| 963 |  Folder Protocol FOL | US$3,50 | -1,14% | 16,39% | US$12.387.714 | - | 3.539.672 FOL |
| 964 |  Portion PRT | US$0,08618 | -3,30% | -24,92% | US$12.333.871 | US$601.311 | 143.123.978 PRT |
| 965 |  Caspian CSP | US$0,02750 | -9,98% | -34,88% | US$12.348.753 | US$103.301 | 449.036.296 CSP |
| 966 |  DePay DEPAY | US$3,58 | -8,37% | -26,67% | US$12.189.455 | US$559.483 | 3.404.420 DEPAY |
| 967 |  Method Finance MTHD | US$0,4830 | 7,89% | 160,18% | US$12.190.996 | US$1.843.628 | 25.238.028 MTHD |
| 968 |  Jobchain JOB | US$0,001759 | -8,00% | -3,05% | US$12.129.363 | US$378.092 | 6.894.558.293 JOB |
| 969 |  AnRKey X $ANRX | US$0,1564 | -4,44% | -31,23% | US$12.239.854 | US$609.358 | 78.283.948 $ANRX |
| 970 |  Non-Fungible Yearn NFY | US$180,51 | -9,03% | -8,99% | US$12.113.341 | US$270.627 | 67.105 NFY |
| 971 |  Meter Governance MTRG | US$5,48 | -14,77% | -32,45% | US$12.713.522 | US$1.286.543 | 2.318.338 MTRG |
| 972 |  Berry Data BRY | US$6,05 | -10,25% | -22,88% | US$12.097.433 | US$1.663.477 | 2.000.000 BRY |
| 973 |  Ethereum Push Notification Service PUSH | US$5,78 | 10,86% | 0,00% | US$12.033.808 | US$6.603.204 | 2.083.333 PUSH |
| 974 |  Project WITH WIKEN | US$0,03598 | -18,82% | -43,22% | US$12.068.887 | US$43.764,17 | 335.451.107 WIKEN |
| 975 |  yieldwatch WATCH | US$1,12 | -8,76% | -20,55% | US$11.995.839 | US$425.265 | 10.703.440 WATCH |
| 976 |  Mettalex MTLX | US$10,66 | -12,42% | -3,85% | US$11.967.397 | US$2.957.746 | 1.123.003 MTLX |
| 977 |  Mushroom MUSH | US$0,3893 | -13,31% | -63,65% | US$11.963.892 | US$7.832,16 | 30.733.255 MUSH |
| 978 |  Myriad XMY | US$0,006184 | -21,66% | 46,72% | US$10.988.470 | US$408.266 | 1.776.986.250 XMY |
| 979 |  apM Coin APM | US$0,03237 | -14,48% | -21,42% | US$11.713.112 | US$528.591 | 361.875.000 APM |
| 980 |  PotCoin POT | US$0,05222 | -6,49% | 24,41% | US$11.806.157 | US$76.877,48 | 226.090.375 POT |
| 981 |  COVIR.IO CVR | US$98,94 | 18,86% | 17,63% | US$11.784.702 | US$38.406.549 | 119.108 CVR |
| 982 |  Blockzero Labs XIO | US$0,3320 | -6,47% | 0,38% | US$11.713.108 | US$424.404 | 35.281.967 XIO |
| 983 |  Doki Doki Finance DOKI | US$233,99 | 0,59% | -28,11% | US$11.621.978 | US$232.753 | 49.668 DOKI |
| 984 |  Spiking SPIKE | US$0,02638 | 1,33% | 61,54% | US$11.684.772 | US$3.968,34 | 442.894.598 SPIKE |
| 985 |  PieDAO DOUGH v2 DOUGH | US$1,78 | -4,76% | 32,49% | US$12.120.170 | US$1.138.952 | 6.795.315 DOUGH |
| 986 |  SIRIN LABS Token SRN | US$0,02346 | -13,64% | -26,15% | US$11.538.943 | US$893.235 | 491.820.906 SRN |
| 987 |  Digital Reserve Currency DRC | US$0,01087 | 6,17% | -22,17% | US$10.868.943 | US$1.150.077 | 1.000.000.000 DRC |
| 988 |  Folgory Coin FLG | US$0,6617 | -7,50% | -6,87% | US$11.595.997 | US$183.000 | 17.525.493 FLG |
| 989 |  CryptalDash CRD | US$0,01150 | -14,12% | -12,23% | US$11.501.627 | US$45.495,57 | 1.000.000.000 CRD |
| 990 |  Diamond DMD | US$3,21 | 0,51% | 5,00% | US$11.510.534 | US$107.668 | 3.589.805 DMD |
| 991 |  Gleec GLEEC | US$0,5531 | -6,87% | -8,08% | US$11.533.648 | US$1.172.298 | 20.851.948 GLEEC |
| 992 |  AS Roma Fan Token ASR | US$9,26 | -12,97% | -9,89% | US$11.419.710 | US$4.252.268 | 1.232.819 ASR |
| 993 |  DAOstack GEN | US$0,2348 | -11,85% | -33,41% | US$11.390.108 | US$241.847 | 48.507.939 GEN |
| 994 |  Infinitus Token INF | US$0,1753 | 0,18% | 117,09% | US$11.389.696 | US$2.613.068 | 64.972.278 INF |
| 995 |  VeriDocGlobal VDG | US$0,001206 | -1,15% | 74,57% | US$11.356.439 | US$314.153 | 9.413.347.722 VDG |
| 996 |  TrustVerse TRV | US$0,02243 | -21,13% | -36,75% | US$11.412.985 | US$51.024,69 | 508.784.134 TRV |
| 997 |  Emercoin EMC | US$0,2391 | -12,98% | -16,78% | US$11.308.210 | US$26.671,98 | 47.290.796 EMC |
| 998 |  SENSO SENSO | US$0,9229 | -13,15% | -11,50% | US$11.297.154 | US$567.299 | 12.241.334 SENSO |
| 999 |  DeFi Yield Protocol DYP | US$2,33 | -6,91% | -14,16% | US$11.222.281 | US$1.711.202 | 4.822.742 DYP |
| 1000 |  Prosper PROS | US$2,50 | -21,59% | -1,34% | US$11.171.360 | US$1.892.054 | 4.474.804 PROS |
Tabel di atas menampilkan halaman 20 dari total 95 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.