Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pluton PLU | US$8,22 | -14,76% | -14,55% | US$7.005.215 | US$990.475 | 852.000 PLU |
| 1152 |  Idena IDNA | US$0,1705 | -10,80% | 9,25% | US$6.850.085 | US$105.110 | 40.178.328 IDNA |
| 1153 |  STATERA STA | US$0,08428 | -3,30% | -21,63% | US$6.869.404 | US$283.605 | 81.510.848 STA |
| 1154 |  Omni OMNI | US$12,05 | -1,91% | 43,03% | US$6.781.981 | US$2.196.468 | 562.878 OMNI |
| 1155 |  Vexanium VEX | US$0,009220 | -5,53% | -9,03% | US$6.764.041 | US$153.394 | 733.642.279 VEX |
| 1156 |  Polyient Games Governance Token PGT | US$368,90 | 2,73% | 3,88% | US$6.725.689 | US$3.096,22 | 18.232 PGT |
| 1157 |  Nsure.Network NSURE | US$1,19 | -13,41% | -19,00% | US$6.725.487 | US$1.896.804 | 5.668.964 NSURE |
| 1158 |  EXMO Coin EXM | US$0,06231 | -1,96% | -7,51% | US$6.690.799 | US$528.830 | 107.375.446 EXM |
| 1159 |  NaPoleonX NPX | US$0,2647 | -16,41% | -1,33% | US$6.704.235 | US$234,81 | 25.330.000 NPX |
| 1160 |  Nord Finance NORD | US$6,27 | -9,22% | -34,65% | US$6.663.061 | US$1.120.121 | 1.061.984 NORD |
| 1161 |  ContentBox BOX | US$0,003873 | -13,34% | -18,46% | US$6.657.160 | US$2.280.237 | 1.718.782.470 BOX |
| 1162 |  ChatCoin CHAT | US$0,009580 | -12,49% | 1,17% | US$6.609.882 | US$909.725 | 690.000.640 CHAT |
| 1163 |  YGGDRASH YEED | US$0,001007 | -13,74% | -23,10% | US$6.607.576 | US$119.576 | 6.561.014.608 YEED |
| 1164 |  ScPrime SCP | US$0,1922 | -10,06% | 27,21% | US$6.607.576 | US$15.526,19 | 34.371.506 SCP |
| 1165 |  Centric Cash CNS | US$0,002039 | -19,29% | -14,99% | US$6.539.246 | US$2.199.510 | 3.207.424.682 CNS |
| 1166 |  Databroker DTX | US$0,08473 | 20,33% | 2,37% | US$6.542.304 | - | 77.215.213 DTX |
| 1167 |  Bitcashpay BCP | US$0,03288 | -4,79% | -20,74% | US$6.533.443 | US$463.344 | 198.734.337 BCP |
| 1168 |  SunContract SNC | US$0,05308 | -14,09% | -16,81% | US$6.513.182 | US$544.225 | 122.707.503 SNC |
| 1169 |  HAPI HAPI | US$81,78 | -4,85% | -25,06% | US$6.443.939 | US$1.422.772 | 78.800 HAPI |
| 1170 |  Chonk CHONK | US$164,32 | -8,42% | -20,74% | US$6.408.447 | US$106.565 | 39.000 CHONK |
| 1171 |  Yield Protocol YIELD | US$0,1881 | -4,22% | -26,05% | US$6.396.758 | US$1.269.743 | 34.009.745 YIELD |
| 1172 |  Bismuth BIS | US$0,3380 | 8,40% | 180,48% | US$6.423.669 | US$53.838,62 | 19.003.217 BIS |
| 1173 |  MyWish WISH | US$0,6708 | -10,18% | -26,20% | US$6.404.210 | US$6.902,60 | 9.546.651 WISH |
| 1174 |  VNT Chain VNT | US$0,002352 | -11,50% | 1,18% | US$6.391.104 | US$209.319 | 2.717.613.095 VNT |
| 1175 |  Rotharium RTH | US$1,82 | -5,87% | 8,60% | US$6.372.417 | US$144.713 | 3.497.270 RTH |
| 1176 |  NextDAO NAX | US$0,003317 | -11,67% | -17,47% | US$6.336.360 | US$626.426 | 1.910.108.457 NAX |
| 1177 |  SOAR.FI SOAR | US$0,7219 | -9,98% | -48,68% | US$6.347.318 | US$80.017,96 | 8.792.930 SOAR |
| 1178 |  VIBE VIBE | US$0,02434 | -14,28% | -36,97% | US$6.330.789 | US$32.401,05 | 260.136.427 VIBE |
| 1179 |  PlayFuel PLF | US$0,01265 | -16,61% | -19,42% | US$6.324.848 | US$5.528.528 | 500.000.000 PLF |
| 1180 |  Hashgard GARD | US$0,0006274 | -16,10% | -26,46% | US$6.273.944 | US$296.155 | 10.000.000.000 GARD |
| 1181 |  Tokes TKS | US$0,03137 | -0,23% | -2,45% | US$6.274.610 | - | 199.999.574 TKS |
| 1182 |  HyperBurn HYPR | US$11,40 | -7,90% | -15,15% | US$6.235.774 | - | 546.794 HYPR |
| 1183 |  TronEuropeRewardCoin TERC | US$0,02518 | -25,43% | 2,98% | US$6.258.616 | - | 248.572.174 TERC |
| 1184 |  Earneo RNO | US$0,02430 | -12,30% | 33,86% | US$6.186.451 | US$96.674,04 | 254.552.776 RNO |
| 1185 |  Clever DeFi CLVA | US$9,71 | 8,19% | -11,07% | US$6.172.498 | US$196.145 | 635.955 CLVA |
| 1186 |  Upfiring UFR | US$0,2569 | -3,74% | 0,37% | US$6.166.782 | US$45.367,06 | 24.000.000 UFR |
| 1187 |  Carbon CRBN | US$0,2312 | -14,84% | 15,74% | US$6.167.094 | US$274.109 | 26.671.800 CRBN |
| 1188 |  BlackCoin BLK | US$0,1017 | -9,92% | 38,96% | US$6.166.321 | US$1.387.838 | 60.608.018 BLK |
| 1189 |  QunQun QUN | US$0,008417 | -13,76% | 6,84% | US$6.142.714 | US$2.493.422 | 729.777.775 QUN |
| 1190 |  Katalyo KTLYO | US$0,5673 | -7,14% | -37,68% | US$6.067.864 | US$1.532.383 | 10.695.604 KTLYO |
| 1191 |  CryptoBonusMiles CBM | US$0,001244 | 2,24% | -20,67% | US$6.220.785 | US$197.118 | 4.999.998.301 CBM |
| 1192 |  HEROcoin PLAY | US$0,02407 | -27,88% | -45,85% | US$5.974.482 | US$166.127 | 248.225.772 PLAY |
| 1193 |  Global Social Chain GSC | US$0,01032 | -10,06% | -15,25% | US$6.005.057 | US$180.815 | 581.849.230 GSC |
| 1194 |  ILCOIN ILC | US$0,008846 | -14,05% | -9,26% | US$5.977.567 | US$76.865,63 | 675.746.237 ILC |
| 1195 |  Primecoin XPM | US$0,1667 | -22,18% | 52,73% | US$5.984.371 | US$1.339.075 | 35.898.623 XPM |
| 1196 |  Zebi Token ZEBI | US$0,007876 | -3,08% | -12,28% | US$5.931.014 | US$21.120,05 | 753.031.825 ZEBI |
| 1197 |  HashNet BitEco HNB | US$0,2000 | 41,23% | 353,52% | US$5.927.547 | US$1.459,40 | 29.640.456 HNB |
| 1198 |  Zoracles ZORA | US$1.084,27 | -4,44% | -43,86% | US$5.923.385 | US$845.421 | 5.463 ZORA |
| 1199 |  Raven Protocol RAVEN | US$0,001510 | -19,53% | -32,03% | US$6.676.703 | US$14.610,01 | 4.421.302.193 RAVEN |
| 1200 |  ASKO ASKO | US$0,04925 | 7,22% | -0,50% | US$5.902.794 | US$1.301.624 | 119.861.723 ASKO |
Tabel di atas menampilkan halaman 24 dari total 95 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.