Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MIR COIN MIR | US$0,01239 | -1,82% | -2,05% | US$9.668.656 | US$126.341 | 780.627.481 MIR |
| 1052 |  Merculet MVP | US$0,002240 | 4,24% | -17,33% | US$9.693.369 | US$586.393 | 4.327.427.964 MVP |
| 1053 |  BTSE BTSE | US$2,20 | -17,45% | -0,65% | US$9.581.481 | US$295.942 | 4.354.711 BTSE |
| 1054 |  CWV Chain CWV | US$0,002673 | -25,37% | -6,18% | US$9.466.480 | US$22.418,87 | 3.540.912.311 CWV |
| 1055 |  Origo OGO | US$0,02158 | -3,12% | -14,04% | US$9.506.768 | US$5.353.847 | 440.516.809 OGO |
| 1056 |  CoTrader COT | US$0,0004999 | 12,68% | 0,81% | US$9.442.060 | US$67.578,30 | 18.886.520.618 COT |
| 1057 |  Aitra AITRA | US$6,31 | -7,42% | -6,52% | US$9.461.454 | US$277.294 | 1.500.035 AITRA |
| 1058 |  τBitcoin ΤBTC | US$30.440,11 | -9,70% | -35,43% | US$9.436.435 | US$672.805 | 310 ΤBTC |
| 1059 |  Nyzo NYZO | US$0,7883 | 2,62% | 71,76% | US$9.396.818 | US$685.335 | 11.919.651 NYZO |
| 1060 |  Evedo EVED | US$0,6418 | 7,57% | -10,40% | US$9.256.419 | US$14.353.597 | 14.423.277 EVED |
| 1061 |  Pinkcoin PINK | US$0,02304 | -7,39% | 139,22% | US$9.834.768 | US$396.146 | 426.773.872 PINK |
| 1062 |  Insured Finance INFI | US$0,4376 | -10,59% | -18,57% | US$9.293.465 | US$604.435 | 21.236.097 INFI |
| 1063 |  Essentia ESS | US$0,006496 | -24,26% | -44,51% | US$9.218.888 | US$1.052.696 | 1.419.218.032 ESS |
| 1064 |  Lightning Bitcoin LBTC | US$2,37 | -15,77% | 1,21% | US$9.134.976 | US$1.658.686 | 3.860.808 LBTC |
| 1065 |  ThreeFold TFT | US$0,1126 | 12,17% | -3,24% | US$9.144.538 | US$34.777,90 | 81.181.457 TFT |
| 1066 |  Growth DeFi GRO | US$26,76 | -6,76% | -27,61% | US$9.077.979 | US$249.241 | 339.200 GRO |
| 1067 |  Mysterium MYST | US$0,4518 | -8,88% | -8,53% | US$9.051.848 | US$74.586,63 | 20.033.628 MYST |
| 1068 |  bAlpha BALPHA | US$691,21 | -5,41% | -17,92% | US$9.046.482 | US$804.516 | 13.088 BALPHA |
| 1069 |  Blockchain Certified Data Token BCDT | US$0,2385 | -7,76% | -23,09% | US$9.047.599 | US$451.270 | 37.935.044 BCDT |
| 1070 |  Airbloc ABL | US$0,03571 | -13,40% | -45,98% | US$9.012.833 | US$1.292,43 | 252.376.419 ABL |
| 1071 |  Content Neutrality Network CNN | US$0,0002310 | -12,03% | -21,23% | US$9.016.762 | US$378.427 | 39.035.223.816 CNN |
| 1072 |  DEAPcoin DEP | US$0,01012 | -10,37% | 3,09% | US$8.935.316 | US$1.853.189 | 882.771.017 DEP |
| 1073 |  EXRNchain EXRN | US$0,00009834 | -20,61% | -14,01% | US$9.096.735 | US$144.530 | 92.500.000.000 EXRN |
| 1074 |  Grid+ GRID | US$0,2284 | -6,10% | -30,13% | US$8.962.217 | US$92.738,34 | 39.236.491 GRID |
| 1075 |  Offshift XFT | US$3,00 | -13,33% | -5,68% | US$8.873.538 | US$248.423 | 2.960.000 XFT |
| 1076 |  Vidya VIDYA | US$0,2299 | -12,30% | 13,88% | US$8.818.685 | US$773.808 | 38.358.421 VIDYA |
| 1077 |  VestChain VEST | US$0,002248 | -58,86% | -6,64% | US$8.872.157 | US$34.074,38 | 3.945.951.381 VEST |
| 1078 |  Game.com GTC | US$0,01136 | -8,62% | -15,47% | US$8.648.196 | US$746.934 | 761.444.190 GTC |
| 1079 |  AXPR AXPR | US$0,03143 | 3,47% | -23,08% | US$8.789.668 | US$166.016 | 279.674.001 AXPR |
| 1080 |  Iconic Token ICNQ | US$0,8738 | -4,06% | 40,47% | US$8.710.348 | US$15.678,63 | 9.968.783 ICNQ |
| 1081 |  BiFi BIFI | US$0,08897 | -15,76% | -2,61% | US$8.774.428 | US$1.369.864 | 98.623.608 BIFI |
| 1082 |  Lamden TAU | US$0,06120 | 52,22% | 13,64% | US$8.703.366 | US$3.401,13 | 142.215.728 TAU |
| 1083 |  Trittium TRTT | US$0,06668 | 12,91% | 4,00% | US$8.595.807 | US$78.021,39 | 128.915.825 TRTT |
| 1084 |  WOWswap WOW | US$32,94 | -7,53% | -15,72% | US$8.531.284 | US$499.342 | 259.016 WOW |
| 1085 |  GoCrypto Token GOC | US$0,04513 | -2,94% | 19,51% | US$8.489.980 | US$22.843,58 | 188.115.799 GOC |
| 1086 |  HyperDAO HDAO | US$0,02189 | -16,74% | -28,94% | US$8.434.386 | US$329.197 | 385.333.511 HDAO |
| 1087 |  Tap XTP | US$0,006865 | -11,39% | -10,77% | US$8.457.472 | US$522.078 | 1.231.911.016 XTP |
| 1088 |  Gridcoin GRC | US$0,02035 | -7,78% | 53,25% | US$8.442.612 | US$34.147,84 | 414.924.094 GRC |
| 1089 |  Lido DAO Token LDO | US$0,9518 | -13,84% | -26,46% | US$8.423.848 | US$1.026.542 | 8.850.049 LDO |
| 1090 |  VNX Exchange VNXLU | US$0,2903 | -15,37% | -59,64% | US$8.159.212 | US$240.496 | 28.104.700 VNXLU |
| 1091 |  HempCoin THC | US$0,03209 | -10,15% | 12,10% | US$8.388.396 | US$59.989,51 | 261.388.038 THC |
| 1092 |  Open Platform OPEN | US$0,007877 | -17,77% | -30,82% | US$8.362.652 | US$919.129 | 1.061.610.422 OPEN |
| 1093 |  xSigma SIG | US$1,89 | -10,51% | -45,53% | US$8.317.051 | US$503.060 | 4.408.279 SIG |
| 1094 |  DeFiner FIN | US$0,4805 | -8,17% | -27,76% | US$8.326.058 | US$486.194 | 17.329.596 FIN |
| 1095 |  YOU COIN YOU | US$0,01494 | -11,96% | 11,20% | US$8.306.329 | US$1.532.071 | 556.120.198 YOU |
| 1096 |  Swapcoinz SPAZ | US$0,7864 | -7,43% | -6,57% | US$8.333.755 | US$1.487.322 | 10.597.550 SPAZ |
| 1097 |  NativeCoin N8V | US$0,3367 | -6,18% | -92,64% | US$8.329.045 | US$301,98 | 24.737.220 N8V |
| 1098 |  Azuki AZUKI | US$0,8072 | -4,84% | 0,02% | US$8.291.018 | US$351.790 | 10.271.819 AZUKI |
| 1099 |  DEXA COIN DEXA | US$0,0003106 | -7,81% | -30,54% | US$7.766.064 | US$560.644 | 25.000.000.000 DEXA |
| 1100 |  SYNC Network SYNC | US$0,07393 | -12,74% | -18,45% | US$8.227.702 | US$132.981 | 111.286.324 SYNC |
Tabel di atas menampilkan halaman 22 dari total 95 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.