Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shadow Token SHDW | US$0,08656 | -7,43% | -4,15% | US$605.949 | - | 7.000.000 SHDW |
| 1802 |  Bancacy BNY | US$0,004493 | -4,76% | 3,61% | US$603.776 | - | 134.373.899 BNY |
| 1803 |  BITTUP BTU | US$0,1124 | -15,46% | -22,20% | US$603.693 | US$763,86 | 5.369.927 BTU |
| 1804 |  Arbidex ABX | US$0,02980 | 1,08% | -28,51% | US$606.564 | US$161.395 | 20.354.622 ABX |
| 1805 |  Wrapped Origin Axie WOA | US$2.624,69 | -5,71% | -4,92% | US$595.806 | - | 227 WOA |
| 1806 |  Birdchain BIRD | US$0,002135 | -5,84% | -7,15% | US$596.299 | US$83.470,50 | 279.232.076 BIRD |
| 1807 |  Wrapped Gen-0 CryptoKitties WG0 | US$309,49 | -7,80% | -20,13% | US$594.523 | US$10.512,05 | 1.921 WG0 |
| 1808 |  Sharpay S | US$0,0004918 | -4,76% | 3,61% | US$585.881 | - | 1.191.302.597 S |
| 1809 |  Nework NKC | US$0,003979 | -8,86% | -1,90% | US$587.260 | US$2.719,25 | 147.586.172 NKC |
| 1810 |  Crypton CRP | US$0,1600 | -10,80% | -31,93% | US$583.004 | US$126,27 | 3.644.107 CRP |
| 1811 |  Sessia KICKS | US$0,06434 | -6,65% | -14,20% | US$582.842 | US$141.637 | 9.058.643 KICKS |
| 1812 |  QUINADS QUIN | US$0,00004396 | -6,36% | 39,08% | US$584.445 | - | 13.294.999.111 QUIN |
| 1813 |  AceD ACED | US$0,007998 | 5,27% | -19,33% | US$579.781 | US$28.492,09 | 72.487.000 ACED |
| 1814 |  Solaris XLR | US$0,4010 | -6,92% | 44,52% | US$580.853 | US$48.147,01 | 1.448.441 XLR |
| 1815 |  Kuverit KUV | US$0,0002409 | -48,73% | -51,22% | US$578.256 | - | 2.400.291.322 KUV |
| 1816 |  ChessCoin CHESS | US$0,01068 | -7,43% | -6,64% | US$577.070 | - | 54.032.769 CHESS |
| 1817 |  PRIA PRIA | US$8,27 | -8,54% | -23,37% | US$573.765 | US$2.444,43 | 69.356 PRIA |
| 1818 |  Winco WCO | US$0,001180 | -7,43% | -34,65% | US$567.169 | - | 480.480.624 WCO |
| 1819 |  Zennies ZENI | US$0,0005621 | -7,43% | -6,64% | US$562.562 | - | 1.000.812.836 ZENI |
| 1820 |  Rentberry BERRY | US$0,001860 | 2,59% | 7,75% | US$560.790 | US$894,38 | 301.431.307 BERRY |
| 1821 |  AMATEN AMA | US$0,07382 | -1,38% | -29,57% | US$558.940 | US$572,40 | 7.571.323 AMA |
| 1822 |  iEthereum IETH | US$0,03086 | -11,84% | 127,54% | US$555.397 | US$162,69 | 18.000.000 IETH |
| 1823 |  Swing SWING | US$0,1051 | -7,43% | 44,29% | US$552.695 | - | 5.257.949 SWING |
| 1824 |  BlockMesh BMH | US$0,002019 | -12,63% | -37,44% | US$551.401 | US$17.781,31 | 273.039.971 BMH |
| 1825 |  Kuende KUE | US$0,0006166 | -3,66% | 3,00% | US$550.911 | - | 893.470.233 KUE |
| 1826 |  Gems GEM | US$0,0004563 | 6,34% | -23,54% | US$549.119 | US$6.762,82 | 1.203.292.896 GEM |
| 1827 |  FlypMe FYP | US$0,03115 | 3,48% | 53,73% | US$549.381 | US$9.439,99 | 17.638.681 FYP |
| 1828 |  SophiaTX SPHTX | US$0,001653 | -5,35% | 1,21% | US$547.104 | - | 330.877.003 SPHTX |
| 1829 |  GoNetwork GOT | US$0,007560 | -18,55% | -26,13% | US$544.256 | US$213.327 | 71.994.620 GOT |
| 1830 |  GCN Coin GCN | US$0,000003189 | 13,02% | 168,33% | US$548.703 | US$51,02 | 172.076.810.000 GCN |
| 1831 |  Streamity STM | US$0,01501 | -7,90% | -2,36% | US$540.278 | - | 35.987.749 STM |
| 1832 |  Lightstreams PHT | US$0,01180 | 11,74% | -22,29% | US$544.284 | US$1.135,78 | 46.113.387 PHT |
| 1833 |  Ryo Currency RYO | US$0,01855 | -15,07% | 14,14% | US$536.564 | US$4.297,11 | 28.918.580 RYO |
| 1834 |  FLIP FLP | US$0,009471 | -19,33% | -37,56% | US$529.964 | US$290,97 | 55.955.000 FLP |
| 1835 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1836 |  Ignition IC | US$0,3769 | -7,43% | 29,17% | US$530.229 | - | 1.406.638 IC |
| 1837 |  OracleChain OCT | US$0,01565 | -8,68% | 2,15% | US$469.444 | US$66.403,62 | 30.000.000 OCT |
| 1838 |  UpToken UP | US$0,003569 | -7,18% | -1,64% | US$523.069 | US$357,11 | 146.540.250 UP |
| 1839 |  CryptoSoul SOUL | US$0,001849 | 6,59% | 4,54% | US$521.014 | US$3.991,78 | 281.751.123 SOUL |
| 1840 |  IntelliShare INE | US$0,001644 | -4,70% | -0,74% | US$522.232 | - | 317.615.200 INE |
| 1841 |  MintMe.com Coin MINTME | US$0,002811 | -7,43% | -6,64% | US$521.606 | - | 185.590.144 MINTME |
| 1842 |  Startcoin START | US$0,01146 | -5,64% | -13,48% | US$516.602 | - | 45.079.785 START |
| 1843 |  Master Contract Token MCT | US$0,0008475 | -27,56% | -54,51% | US$480.969 | US$160.699 | 567.499.990 MCT |
| 1844 |  Deutsche eMark DEM | US$0,009602 | -12,15% | -10,95% | US$515.200 | US$605,86 | 53.653.541 DEM |
| 1845 |  Aeryus AER | US$0,04196 | -10,18% | 7,92% | US$515.785 | - | 12.292.955 AER |
| 1846 |  Starbase STAR | US$0,002716 | -17,34% | -28,99% | US$509.305 | US$76,99 | 187.500.000 STAR |
| 1847 |  HelloGold HGT | US$0,001934 | -0,23% | -17,84% | US$508.733 | US$370,94 | 263.034.654 HGT |
| 1848 |  Terracoin TRC | US$0,02192 | -7,20% | -11,44% | US$502.761 | US$316,44 | 22.935.396 TRC |
| 1849 |  ImageCoin IMG | US$0,04423 | 0,66% | -9,91% | US$490.398 | US$212.550 | 11.088.589 IMG |
| 1850 |  Cashhand CHND | US$1,32 | -27,32% | -31,13% | US$496.939 | US$398.074 | 376.419 CHND |
Tabel di atas menampilkan halaman 37 dari total 95 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.