Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Worldcore WRC | US$0,0007377 | -25,82% | -22,13% | US$131.387 | US$0,01000 | 178.103.291 WRC |
| 2102 |  vSlice VSL | US$0,003935 | -7,43% | 8,92% | US$131.383 | - | 33.390.496 VSL |
| 2103 |  Bata BTA | US$0,02581 | -10,31% | -12,14% | US$130.430 | US$0,1400 | 5.052.601 BTA |
| 2104 |  Okschain OKS | US$0,0001130 | 20,15% | 17,58% | US$128.309 | US$1.223,35 | 1.135.330.000 OKS |
| 2105 |  Neural Protocol NRP | US$0,00001328 | -5,27% | 3,10% | US$126.175 | US$2.326,43 | 9.497.994.014 NRP |
| 2106 |  Cheesecoin CHEESE | US$0,0003066 | 0,97% | -18,20% | US$125.346 | US$363,30 | 408.869.908 CHEESE |
| 2107 |  Cipher CPR | US$0,002044 | 97,83% | 69,40% | US$122.658 | US$80.721,97 | 60.023.402 CPR |
| 2108 |  Sparkle Loyalty SPRKL | US$0,009866 | 39,93% | -0,31% | US$128.289 | US$1.197,76 | 13.003.335 SPRKL |
| 2109 |  UChain UCN | US$0,0003831 | 0,14% | -50,96% | US$116.992 | US$15.036,05 | 305.346.957 UCN |
| 2110 |  Global Currency Reserve GCR | US$0,001124 | -7,43% | -6,64% | US$120.309 | - | 107.016.233 GCR |
| 2111 |  ebakus EBK | US$0,001319 | -4,76% | 3,61% | US$120.203 | - | 91.137.865 EBK |
| 2112 |  FSBT API Token FSBT | US$0,03376 | 29,79% | -73,89% | US$118.465 | US$65.395,50 | 3.509.535 FSBT |
| 2113 |  yTSLA Finance yTSLA | US$2,22 | 83,80% | 60,34% | US$147.367 | US$12.664,05 | 66.418 yTSLA |
| 2114 |  ZeusNetwork ZEUS | US$0,000001686 | -7,43% | 40,04% | US$118.042 | US$18,28 | 70.000.000.000 ZEUS |
| 2115 |  Newton Coin Project NCP | US$0,001124 | -0,69% | 113,56% | US$117.920 | US$0,5700 | 104.880.960 NCP |
| 2116 |  4NEW KWATT | US$0,001981 | -19,33% | 110,67% | US$121.161 | US$6.544,30 | 61.152.763 KWATT |
| 2117 |  Ouroboros OURO | US$0,003750 | 7,11% | -7,38% | US$117.363 | US$2.066,50 | 31.296.749 OURO |
| 2118 |  Civitas CIV | US$0,01461 | -10,86% | 21,37% | US$117.466 | US$972,41 | 8.037.476 CIV |
| 2119 |  Taklimakan Network TAN | US$0,002516 | 3,59% | -15,62% | US$115.602 | US$55.788,43 | 45.942.180 TAN |
| 2120 |  Yearn Finance Bit YFBT | US$104,15 | 18,41% | 33,10% | US$114.777 | US$29.438,72 | 1.102 YFBT |
| 2121 |  TrumpCoin TRUMP | US$0,01743 | -7,43% | -19,61% | US$115.083 | - | 6.604.387 TRUMP |
| 2122 |  Martkist MARTK | US$0,006966 | -2,10% | -13,59% | US$114.261 | US$13.102,87 | 16.403.333 MARTK |
| 2123 |  BBSCoin BBS | US$0,000001124 | -7,43% | -81,33% | US$114.198 | US$623,25 | 101.578.614.878 BBS |
| 2124 |  BitCoen BEN | US$0,01630 | -7,43% | -6,64% | US$114.107 | - | 7.000.000 BEN |
| 2125 |  Fantasy Sports DFS | US$0,02057 | -39,52% | -44,76% | US$113.780 | - | 5.532.031 DFS |
| 2126 |  Theresa May Coin MAY | US$0,001124 | 85,16% | 86,74% | US$112.453 | US$0,01000 | 100.018.000 MAY |
| 2127 |  Knekted KNT | US$0,0001123 | -7,31% | -47,63% | US$112.278 | US$19,97 | 1.000.000.000 KNT |
| 2128 |  Datarius Credit DTRC | US$0,0006995 | -7,17% | -0,87% | US$111.750 | US$163,51 | 159.756.076 DTRC |
| 2129 |  Transcodium TNS | US$0,001567 | -50,80% | -65,06% | US$110.943 | US$3.596,32 | 70.804.984 TNS |
| 2130 |  Connect Coin XCON | US$0,002811 | -10,98% | 8,57% | US$109.613 | US$28,11 | 38.996.796 XCON |
| 2131 |  Bitcoin CZ BCZ | US$0,03204 | -12,05% | -14,16% | US$108.880 | US$4,14 | 3.397.918 BCZ |
| 2132 |  DraftCoin DFT | US$0,01237 | -7,43% | 25,53% | US$107.784 | US$0,01000 | 8.715.912 DFT |
| 2133 |  EUNOMIA ENTS | US$0,000006542 | -56,92% | -61,32% | US$107.431 | US$24,21 | 16.420.688.682 ENTS |
| 2134 |  DABANKING DAB | US$0,02090 | -1,11% | -0,22% | US$106.990 | - | 5.118.932 DAB |
| 2135 |  Cryptrust CTRT | US$0,00001500 | -26,91% | -37,62% | US$106.417 | US$4.003,72 | 7.092.756.485 CTRT |
| 2136 |  Digiwage WAGE | US$0,002248 | -25,94% | -25,31% | US$105.816 | US$194,62 | 47.062.308 WAGE |
| 2137 |  Bitradio BRO | US$0,01068 | 10,26% | 26,70% | US$105.559 | US$14,32 | 9.883.817 BRO |
| 2138 |  PengolinCoin PGO | US$0,004414 | -1,52% | -16,07% | US$103.313 | US$156.905 | 23.406.080 PGO |
| 2139 |  Webcoin WEB | US$0,001902 | -3,56% | 0,15% | US$105.423 | US$6.285,72 | 55.439.991 WEB |
| 2140 |  Eroscoin ERO | US$0,0005621 | -7,43% | -6,64% | US$104.970 | - | 186.744.000 ERO |
| 2141 |  Ethereum Gold ETG | US$0,005215 | -47,66% | -61,99% | US$105.336 | US$0,01000 | 20.199.973 ETG |
| 2142 |  Zloadr ZDR | US$0,01940 | -5,50% | 0,47% | US$105.272 | - | 5.425.706 ZDR |
| 2143 |  Citadel CTL | US$0,009556 | -31,58% | -43,32% | US$104.820 | US$0,3400 | 10.969.269 CTL |
| 2144 |  Plus-Coin NPLC | US$0,0002220 | -7,04% | -30,02% | US$104.348 | US$304,23 | 469.946.471 NPLC |
| 2145 |  BLAST BLAST | US$0,002172 | 1,69% | 260,70% | US$103.726 | US$1.778,60 | 47.762.197 BLAST |
| 2146 |  BitGuild PLAT PLAT | US$0,001776 | -6,28% | -6,29% | US$105.813 | US$43.957,38 | 59.566.902 PLAT |
| 2147 |  pulltherug.finance RUGZ | US$10,77 | -32,28% | -42,39% | US$101.600 | US$8.120,28 | 9.437 RUGZ |
| 2148 |  Ethereum Gold Project ETGP | US$0,00001686 | -26,16% | 40,05% | US$99.902 | US$713,88 | 5.923.698.545 ETGP |
| 2149 |  FUZE Token FUZE | US$122,87 | 30,12% | 50,19% | US$94.061 | US$46.173,42 | 766 FUZE |
| 2150 |  TEAM (TokenStars) TEAM | US$0,008096 | -10,59% | 27,13% | US$99.163 | US$1.200,72 | 12.248.313 TEAM |
Tabel di atas menampilkan halaman 43 dari total 95 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.