Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Australian Dollar Token AUDT | US$0,7600 | -1,34% | -0,32% | - | US$17.641.364 | - |
| 2452 |  MobileCoin MOB | US$38,37 | -11,88% | -35,75% | - | US$16.514.313 | - |
| 2453 |  Whole Network NODE | US$0,001827 | 9,82% | 58,37% | - | US$15.416.384 | - |
| 2454 |  Unizen ZCX | US$3,49 | 28,65% | 0,00% | - | US$14.804.146 | - |
| 2455 |  Rai Reflex Index RAI | US$3,02 | 0,11% | -1,34% | - | US$14.327.503 | - |
| 2456 |  YFIUP YFIUP | US$8,72 | 15,80% | 14,55% | - | US$14.266.680 | - |
| 2457 |  Global AEX Token GAT | US$0,03974 | -3,44% | 7,74% | - | US$14.055.142 | - |
| 2458 |  LINKUP LINKUP | US$17,27 | -8,53% | 20,33% | - | US$13.965.181 | - |
| 2459 |  FILUP FILUP | US$21,91 | -35,68% | -40,16% | - | US$13.413.634 | - |
| 2460 |  Gold Coin Reserve GCR | US$1.770,65 | -1,15% | 1,60% | - | US$13.031.573 | - |
| 2461 |  COPS FINANCE COPS | US$418,40 | -1,25% | 45,32% | - | US$12.019.913 | - |
| 2462 |  Marsan Exchange token MRS | US$0,6642 | -80,61% | -42,70% | - | US$11.774.260 | - |
| 2463 |  UnFederalReserve ERSDL | US$0,6376 | -1,33% | 5,72% | - | US$11.529.492 | - |
| 2464 |  DMD DMD | US$73,76 | -0,14% | -12,38% | - | US$11.021.710 | - |
| 2465 |  SXPUP SXPUP | US$2,24 | -18,73% | -30,27% | - | US$10.419.589 | - |
| 2466 |  Pearl PEARL | US$353,88 | -10,44% | 0,80% | - | US$10.415.457 | - |
| 2467 |  Filda FILDA | US$0,8605 | -13,48% | -39,59% | - | US$10.071.102 | - |
| 2468 |  Alchemix ALCX | US$1.666,09 | -4,96% | -14,84% | - | US$9.615.298 | - |
| 2469 |  3x Long EOS Token EOSBULL | US$0,4130 | -35,74% | -25,00% | - | US$9.513.769 | - |
| 2470 |  FairGame FAIR | US$0,01141 | -14,67% | 12,49% | - | US$9.570.934 | - |
| 2471 |  Bitcicoin BITCI | US$0,07498 | -5,39% | -21,10% | - | US$9.398.264 | - |
| 2472 |  Compound USDT CUSDT | US$0,02107 | -1,12% | -0,08% | - | US$9.178.679 | - |
| 2473 |  Cellframe CELL | US$4,20 | 42,21% | 1,73% | - | US$9.044.187 | - |
| 2474 |  ETHDOWN ETHDOWN | US$0,002813 | 3,77% | -13,23% | - | US$8.645.522 | - |
| 2475 |  EOSDOWN EOSDOWN | US$0,01663 | -17,80% | -47,13% | - | US$8.542.580 | - |
| 2476 |  UNIUP UNIUP | US$25,13 | -20,89% | -2,20% | - | US$8.937.885 | - |
| 2477 |  G999 G999 | US$0,005463 | -7,68% | 33,63% | - | US$8.946.589 | - |
| 2478 |  UBIX.Network UBX | US$0,002412 | 6,70% | -42,11% | - | US$7.681.248 | - |
| 2479 |  CARD.STARTER CARDS | US$26,25 | 6,55% | -8,96% | - | US$7.412.125 | - |
| 2480 |  Atletico De Madrid Fan Token ATM | US$9,64 | -12,85% | -5,86% | - | US$7.324.495 | - |
| 2481 |  THORChain (ERC20) RUNE | US$16,50 | 11,55% | 46,94% | - | US$7.372.065 | - |
| 2482 |  DeFi Pulse Index DPI | US$460,47 | -10,15% | 6,07% | - | US$7.176.306 | - |
| 2483 |  BNBDOWN BNBDOWN | US$23,34 | 5,14% | 10,00% | - | US$7.029.677 | - |
| 2484 |  FinexboxToken FNB | US$4,32 | -7,42% | -6,62% | - | US$6.988.646 | - |
| 2485 |  Alchemy ACOIN | US$1,40 | 49,03% | 35,35% | - | US$7.133.938 | - |
| 2486 |  ROCKI ROCKS | US$2,50 | -15,12% | -25,24% | - | US$6.703.587 | - |
| 2487 |  SXPDOWN SXPDOWN | US$56,43 | -3,72% | 9,00% | - | US$6.480.597 | - |
| 2488 |  3x Long Bitcoin Cash Token BCHBULL | US$9,50 | -20,70% | 77,59% | - | US$6.269.122 | - |
| 2489 |  Hoo Token HOO | US$1,02 | -15,52% | 56,78% | - | US$6.164.859 | - |
| 2490 |  RAI Finance RAI | US$1,59 | -5,34% | -30,81% | - | US$5.720.101 | - |
| 2491 |  Brazilian Digital Token BRZ | US$0,1797 | 1,45% | 2,40% | - | US$5.701.379 | - |
| 2492 |  Pika PIKACHU | US$0,0000004080 | -0,62% | 2,00% | - | US$6.089.592 | - |
| 2493 |  CNNS CNNS | US$0,006622 | -1,48% | 25,67% | - | US$5.380.285 | - |
| 2494 |  SUP SUP | US$113,10 | -7,51% | -1,32% | - | US$5.276.372 | - |
| 2495 |  EduMetrix Coin EMC | US$13,89 | -0,58% | -4,06% | - | US$5.288.259 | - |
| 2496 |  Yield YLD | US$38,74 | -15,79% | -21,71% | - | US$5.236.058 | - |
| 2497 |  3X Long Chainlink Token LINKBULL | US$553,28 | -16,47% | 17,04% | - | US$5.188.287 | - |
| 2498 |  ALP Coin ALP | US$1,35 | -1,23% | 416,64% | - | US$4.914.644 | - |
| 2499 |  Popsicle Finance ICE | US$5,65 | -9,51% | -17,36% | - | US$4.739.685 | - |
| 2500 |  Zero Exchange ZERO | US$0,3029 | -5,54% | -1,13% | - | US$4.704.738 | - |
Tabel di atas menampilkan halaman 50 dari total 95 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.