Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GM Holding GM | US$0,01181 | -11,63% | -21,57% | - | US$2.551,64 | - |
| 3752 |  Zoom Protocol ZOM | US$8,40 | -16,05% | -15,35% | - | US$2.507,51 | - |
| 3753 |  French Digital Reserve FDR | US$0,4132 | -1,81% | -3,88% | - | US$2.504,32 | - |
| 3754 |  Buccaneer V2 BUCC | US$8,17 | -12,59% | 86,98% | - | US$2.458,58 | - |
| 3755 |  FLEX FLEX | US$0,1747 | -35,34% | -31,60% | - | US$2.450,98 | - |
| 3756 |  Quasarcoin QAC | US$0,01585 | -23,04% | -12,36% | - | US$2.439,62 | - |
| 3757 |  Punk Basic PUNK-BASIC | US$43.476,39 | -6,72% | 8,10% | - | US$2.391,21 | - |
| 3758 |  AurusGOLD AWG | US$54,24 | 2,20% | 0,45% | - | US$2.389,43 | - |
| 3759 |  Hithotx HITX | US$0,001475 | -0,08% | 34,59% | - | US$2.326,65 | - |
| 3760 |  Diamond Platform Token DPT | US$2,19 | 0,70% | 45,65% | - | US$2.299,53 | - |
| 3761 |  Hue HUE | US$0,08204 | 2,23% | -18,05% | - | US$2.237,33 | - |
| 3762 |  Coupon Chain CCT | US$0,9000 | -40,53% | -38,93% | - | US$2.197,46 | - |
| 3763 |  MYCE YCE | US$0,001686 | -7,43% | -43,98% | - | US$2.197,85 | - |
| 3764 |  Wrapped Conceal WCCX | US$0,2262 | 11,71% | -24,19% | - | US$2.183,16 | - |
| 3765 |  Trism TRISM | US$0,2372 | -22,09% | -44,60% | - | US$2.178,78 | - |
| 3766 |  BPOP BPOP | US$0,003220 | 0,11% | 33,85% | - | US$2.171,06 | - |
| 3767 |  Farming Bad METH | US$0,03020 | -5,67% | 9,73% | - | US$2.160,41 | - |
| 3768 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,63 | -0,99% | -1,11% | - | US$2.149,35 | - |
| 3769 |  TheOvOrideA OVOA | US$1.025,28 | -5,51% | 1,35% | - | US$2.107,29 | - |
| 3770 |  BuildUp BUP | US$0,6835 | -2,46% | 5,51% | - | US$2.115,69 | - |
| 3771 |  Robotina ROX | US$0,008430 | 39,69% | -5,69% | - | US$2.111,76 | - |
| 3772 |  Ecoreal Estate ECOREAL | US$0,1724 | -1,16% | 43,31% | - | US$2.102,85 | - |
| 3773 |  Alias ALIAS | US$0,1772 | -4,05% | 47,53% | - | US$2.661,67 | - |
| 3774 |  MTI Finance MTI | US$0,03550 | 735,63% | 581,07% | - | US$2.070,69 | - |
| 3775 |  IDL Token IDL | US$4,75 | -1,14% | -4,08% | - | US$2.009,07 | - |
| 3776 |  Schilling-Coin SCH | US$0,002829 | -18,54% | -6,03% | - | US$2.010,33 | - |
| 3777 |  BigBang Core BBC | US$0,1789 | -7,34% | 14,53% | - | US$1.993,22 | - |
| 3778 |  HLand Token HLAND | US$51,15 | 1,21% | -35,79% | - | US$1.973,81 | - |
| 3779 |  Endorsit EDS | US$0,00001116 | -49,85% | -55,05% | - | US$1.969,15 | - |
| 3780 |  YFMoonBeam YFMB | US$8,68 | -7,23% | -21,33% | - | US$1.938,31 | - |
| 3781 |  UNII Finance UNII | US$0,0008971 | -10,40% | -5,88% | - | US$1.893,05 | - |
| 3782 |  XSwap XSP | US$0,00005005 | -9,15% | -19,52% | - | US$1.877,98 | - |
| 3783 |  Handy HANDY | US$0,05155 | 13,19% | -51,02% | - | US$1.838,76 | - |
| 3784 |  KingMoney KIM | US$922,05 | -9,24% | -4,28% | - | US$1.839,18 | - |
| 3785 |  Moola MLA | US$0,02020 | -11,22% | -12,01% | - | US$1.890,32 | - |
| 3786 |  Consentium CSM | US$0,001898 | -3,31% | -2,88% | - | US$1.797,33 | - |
| 3787 |  MoonDayPlus MD+ | US$36,05 | -10,79% | -26,27% | - | US$1.785,26 | - |
| 3788 |  BitherCash BICAS | US$0,1743 | 5,89% | -23,84% | - | US$1.784,79 | - |
| 3789 |  Gric Coin GC | US$0,1787 | -4,69% | 3,55% | - | US$1.787,25 | - |
| 3790 |  CURE Farm CURE | US$3,17 | -5,98% | 2,97% | - | US$1.771,78 | - |
| 3791 |  IDall IDALL | US$0,007477 | -23,99% | -24,80% | - | US$1.750,23 | - |
| 3792 |  YFWorld YFW | US$32,00 | -55,75% | -54,16% | - | US$1.742,63 | - |
| 3793 |  VOMER VMR | US$0,5930 | 0,00% | -0,84% | - | US$1.729,94 | - |
| 3794 |  DAOhaus HAUS | US$35,98 | -6,60% | -4,17% | - | US$1.701,87 | - |
| 3795 |  Midas MIDAS | US$3,31 | -5,61% | -11,46% | - | US$1.681,71 | - |
| 3796 |  Sergey Save Link SSL | US$113,83 | -11,39% | -26,07% | - | US$1.671,33 | - |
| 3797 |  Google tokenized stock FTX GOOGL | US$2.272,90 | -0,65% | 0,57% | - | US$1.663,08 | - |
| 3798 |  Lyra LYR | US$0,0007639 | -2,78% | -6,69% | - | US$1.661,79 | - |
| 3799 |  Universa UTNP | US$0,004064 | -5,50% | -0,05% | - | US$1.688,74 | - |
| 3800 |  Yearn Finance DOT YFDOT | US$16,44 | -8,68% | 0,19% | - | US$1.636,65 | - |
Tabel di atas menampilkan halaman 76 dari total 95 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.